| High | Low | Volume (CHESS) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000027 | 0.00000027 | 0.00 | 0.00 | 0.00000027 | 0.0000023 | 0.00000027 | 0.00 % |
| Price (BTC) | Amount (CHESS) | Total (BTC) |
|---|
| 0.00000027 | 10.00 | 0.0000027 |
| 0.00000026 | 36.00 | 0.00000936 |
| 0.00000025 | 3.00 | 0.00000075 |
| 0.00000022 | 1.00 | 0.00000022 |
| 0.0000002 | 32.00 | 0.0000064 |
| 0.00000019 | 1.00 | 0.00000019 |
| 0.00000018 | 1.00 | 0.00000018 |
| 0.00000017 | 1.00 | 0.00000017 |
| 0.00000016 | 1.00 | 0.00000016 |
| 0.00000014 | 11.00 | 0.00000154 |
| 0.00000011 | 5.00 | 0.00000055 |
| 0.00000009 | 221.00 | 0.00001989 |
| 0.00000007 | 1,000.00 | 0.00007 |
| 0.00000006 | 31.00 | 0.00000186 |
| 0.00000005 | 1.00 | 0.00000005 |
| 0.00000004 | 1.00 | 0.00000004 |
| 0.00000003 | 1.00 | 0.00000003 |
| 0.00000002 | 3.00 | 0.00000006 |
| 0.00000001 | 201.00 | 0.00000201 |
| Price (BTC) | Amount (CHESS) | Total (BTC) |
|---|
| 0.0000023 | 1.00 | 0.0000023 |
| 0.0000024 | 15.00 | 0.000036 |
| 0.0000025 | 52.00 | 0.00013 |
| 0.00000299 | 1.00 | 0.00000299 |
| 0.000003 | 3.00 | 0.000009 |
| 0.00000335 | 4.00 | 0.0000134 |
| 0.0000039 | 1.00 | 0.0000039 |
| 0.00000399 | 1.00 | 0.00000399 |
| 0.000004 | 21.00 | 0.000084 |
| 0.00000484 | 6.00 | 0.00002904 |
| 0.00000499 | 1.00 | 0.00000499 |
| 0.000005 | 68.00 | 0.00034 |
| 0.000006 | 24.00 | 0.000144 |
| 0.0000066 | 3.00 | 0.0000198 |
| 0.000007 | 1.00 | 0.000007 |
| 0.00000722 | 104.00 | 0.00075088 |
| 0.0000073 | 2.00 | 0.0000146 |
| 0.0000075 | 21.00 | 0.0001575 |
| 0.00000777 | 19.00 | 0.00014763 |
| 0.000008 | 10.00 | 0.00008 |
| 0.0000083 | 18.00 | 0.0001494 |
| 0.00000848 | 1.00 | 0.00000848 |
| 0.0000085 | 1.00 | 0.0000085 |
| 0.00000853 | 1.00 | 0.00000853 |
| 0.00000875 | 1.00 | 0.00000875 |
| 0.00000881 | 2.00 | 0.00001762 |
| 0.00000888 | 6.00 | 0.00005328 |
| 0.0000093 | 1.00 | 0.0000093 |
| 0.00000969 | 14.00 | 0.00013566 |
| 0.00000984 | 10.00 | 0.0000984 |
| 0.0000099 | 1.00 | 0.0000099 |
| 0.00000998 | 13.00 | 0.00012974 |
| 0.00001 | 225.00 | 0.00225 |
| 0.00001015 | 16.00 | 0.0001624 |
| 0.00001042 | 3.00 | 0.00003126 |
| 0.0000118 | 15.00 | 0.000177 |
| 0.000012 | 32.00 | 0.000384 |
| 0.00001463 | 1.00 | 0.00001463 |
| 0.00001689 | 4.00 | 0.00006756 |
| 0.00001989 | 1.00 | 0.00001989 |
| 0.000025 | 20.00 | 0.0005 |
| 0.00004 | 1.00 | 0.00004 |
| 0.00005 | 20.00 | 0.001 |
| 0.00005868 | 15.00 | 0.0008802 |
| 0.00005875 | 4.00 | 0.000235 |
| 0.000066 | 1.00 | 0.000066 |
| 0.0000666 | 3.00 | 0.0001998 |
| 0.000071 | 2.00 | 0.000142 |
| 0.000075 | 20.00 | 0.0015 |
| 0.0001 | 125.00 | 0.0125 |
| 0.000129 | 1.00 | 0.000129 |
| 0.00012976 | 2.00 | 0.00025952 |
| 0.00025 | 10.00 | 0.0025 |
| 0.00032 | 6.00 | 0.00192 |
| 0.00036 | 1.00 | 0.00036 |
| 0.0005 | 10.00 | 0.005 |
| 0.0007 | 1.00 | 0.0007 |
| 0.00075 | 10.00 | 0.0075 |
| 0.001 | 119.00 | 0.119 |
| 0.00105008 | 17.00 | 0.01785136 |
| 0.0015 | 20.00 | 0.03 |
| 0.0025 | 10.00 | 0.025 |
| 0.00312024 | 1.00 | 0.00312024 |
| 0.0037 | 1.00 | 0.0037 |
| 0.005 | 26.00 | 0.13 |
| 0.00776 | 1.00 | 0.00776 |
| 0.00800015 | 5.00 | 0.04000075 |
| 0.01 | 111.00 | 1.11 |
| 0.0108 | 10.00 | 0.108 |
| 0.016 | 1.00 | 0.016 |
| 0.031 | 1.00 | 0.031 |
| 0.05263158 | 19.00 | 1.00000002 |
| 0.07000104 | 1.00 | 0.07000104 |
| 0.09 | 24.00 | 2.16 |
| 0.10 | 441.00 | 44.10 |
| 0.15 | 1.00 | 0.15 |
| 0.20 | 1.00 | 0.20 |
| 0.50 | 7.00 | 3.50 |
| 0.9985 | 1.00 | 0.9985 |
| 1.00 | 143.00 | 143.00 |
| 1.50 | 1.00 | 1.50 |
| 8.00 | 8.00 | 64.00 |
| 10.00 | 90.00 | 900.00 |
| 15.00 | 2.00 | 30.00 |
| 40.00 | 8.00 | 320.00 |
| 100.00 | 90.00 | 9,000.00 |
| 250.00 | 17.00 | 4,250.00 |
| 500.00 | 1.00 | 500.00 |
| 1,000.00 | 90.00 | 90,000.00 |
| 10,000.00 | 90.00 | 900,000.00 |
| 77,777.77777777 | 1.00 | 77,777.77777777 |
| Price (BTC) | Amount (CHESS) | Total (BTC) | Time Stamp |
|---|
| 0.00000027 | 9.00 | 0.00000243 | 1664598871 |
| 0.00000028 | 3.00 | 0.00000084 | 1664598845 |
| 0.00000029 | 4.00 | 0.00000116 | 1664598845 |
| 0.0000003 | 50.00 | 0.000015 | 1664598841 |
| 0.00000034 | 1.00 | 0.00000034 | 1664598821 |
| 0.00000035 | 1.00 | 0.00000035 | 1664598821 |
| 0.00000038 | 82.00 | 0.00003116 | 1664598814 |
| 0.00000041 | 223.00 | 0.00009143 | 1664598792 |
| 0.00000042 | 452.00 | 0.00018984 | 1664598786 |
| 0.00000042 | 1.00 | 0.00000042 | 1663864451 |
| 0.00000042 | 18.00 | 0.00000756 | 1663529462 |
| 0.00000041 | 5.00 | 0.00000205 | 1662788474 |
| 0.00000041 | 16.00 | 0.00000656 | 1662134845 |
| 0.00000045 | 4.00 | 0.0000018 | 1662047932 |
| 0.00000045 | 3.00 | 0.00000135 | 1662047931 |
| 0.00000045 | 2.00 | 0.0000009 | 1662047931 |
| 0.00000045 | 1.00 | 0.00000045 | 1662047930 |
| 0.00000045 | 3.00 | 0.00000135 | 1662047921 |
| 0.00000045 | 2.00 | 0.0000009 | 1662047921 |
| 0.00000045 | 1.00 | 0.00000045 | 1662047920 |
| 0.00000045 | 3.00 | 0.00000135 | 1662047902 |
| 0.00000045 | 1.00 | 0.00000045 | 1661176841 |
| 0.00000045 | 218.00 | 0.0000981 | 1660647149 |
| 0.00000048 | 2.00 | 0.00000096 | 1660647149 |
| 0.00000049 | 2.00 | 0.00000098 | 1660647149 |
| 0.00000052 | 72.00 | 0.00003744 | 1660647149 |
| 0.00000052 | 1.00 | 0.00000052 | 1660200832 |
| 0.00000052 | 108.00 | 0.00005616 | 1659733227 |
| 0.00000052 | 10.00 | 0.0000052 | 1659717832 |
| 0.00000052 | 1.00 | 0.00000052 | 1659638219 |
| 0.00000053 | 1.00 | 0.00000053 | 1659638219 |
| 0.00000055 | 171.00 | 0.00009405 | 1659625033 |
| 0.00000055 | 11.00 | 0.00000605 | 1659548133 |
| 0.00000055 | 10.00 | 0.0000055 | 1659548133 |
| 0.00000055 | 11.00 | 0.00000605 | 1659546422 |
| 0.00000055 | 1.00 | 0.00000055 | 1659542833 |
| 0.00000228 | 4.00 | 0.00000912 | 1659541656 |
| 0.00000228 | 25.00 | 0.000057 | 1659541656 |
| 0.00000219 | 1.00 | 0.00000219 | 1659541656 |
| 0.00000218 | 25.00 | 0.0000545 | 1659541656 |
| 0.00000211 | 2.00 | 0.00000422 | 1659541656 |
| 0.0000021 | 15.00 | 0.0000315 | 1659541656 |
| 0.000002 | 15.00 | 0.00003 | 1659541656 |
| 0.000002 | 17.00 | 0.000034 | 1659541656 |
| 0.000002 | 13.00 | 0.000026 | 1659541656 |
| 0.000002 | 5.00 | 0.00001 | 1659541656 |
| 0.000002 | 6.00 | 0.000012 | 1659541656 |
| 0.000002 | 2.00 | 0.000004 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.000002 | 1.00 | 0.000002 | 1659541656 |
| 0.0000015 | 1.00 | 0.0000015 | 1659541441 |
| 0.0000015 | 1.00 | 0.0000015 | 1659541429 |
| 0.0000015 | 3.00 | 0.0000045 | 1659541410 |
| 0.00000199 | 1.00 | 0.00000199 | 1659541350 |
| 0.00000194 | 6.00 | 0.00001164 | 1659541350 |
| 0.00000193 | 5.00 | 0.00000965 | 1659541350 |
| 0.0000019 | 7.00 | 0.0000133 | 1659541350 |
| 0.00000182 | 3.00 | 0.00000546 | 1659541350 |
| 0.0000018 | 15.00 | 0.000027 | 1659541350 |
| 0.0000018 | 1.00 | 0.0000018 | 1659541350 |
| 0.0000018 | 1.00 | 0.0000018 | 1659541350 |
| 0.00000174 | 9.00 | 0.00001566 | 1659541350 |
| 0.0000017 | 2.00 | 0.0000034 | 1659541350 |
| 0.0000017 | 2.00 | 0.0000034 | 1659541350 |
| 0.00000169 | 7.00 | 0.00001183 | 1659541350 |
| 0.00000168 | 25.00 | 0.000042 | 1659541350 |
| 0.00000167 | 1.00 | 0.00000167 | 1659541350 |
| 0.00000158 | 2.00 | 0.00000316 | 1659541350 |
| 0.00000158 | 1.00 | 0.00000158 | 1659541350 |
| 0.00000157 | 6.00 | 0.00000942 | 1659541350 |
| 0.00000157 | 1.00 | 0.00000157 | 1659541350 |
| 0.00000157 | 3.00 | 0.00000471 | 1659541350 |
| 0.00000154 | 3.00 | 0.00000462 | 1659541350 |
| 0.0000015 | 19.00 | 0.0000285 | 1659541350 |
| 0.000001 | 21.00 | 0.000021 | 1659508419 |
| 0.000001 | 11.00 | 0.000011 | 1659460392 |
| 0.0000009 | 12.00 | 0.0000108 | 1659390884 |
| 0.0000008 | 9.00 | 0.0000072 | 1659297041 |
| 0.00000065 | 2.00 | 0.0000013 | 1659205249 |
| 0.00000065 | 2.00 | 0.0000013 | 1659201715 |
| 0.00000055 | 2.00 | 0.0000011 | 1659198987 |
| 0.00000066 | 144.00 | 0.00009504 | 1659187494 |
| 0.00000067 | 299.00 | 0.00020033 | 1659187476 |
| 0.00000074 | 203.00 | 0.00015022 | 1659187298 |
| 0.00000074 | 72.00 | 0.00005328 | 1659187297 |
| 0.00000075 | 29.00 | 0.00002175 | 1659187261 |
| 0.0000009 | 582.00 | 0.0005238 | 1659187232 |
| 0.0000009 | 3.00 | 0.0000027 | 1659178849 |
Crex24 (CHESS/BTC) - 24 hours
