Crex24 (CHESS/USDT) Market Details

Last Updated:
Viewing CHESS/USDT market data for the Crex24 exchange
Crex24 (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceChange
0.0310.03132.000.000033190.0170.0250.031+82.35 %
Crex24 - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.01740.000.68
0.01527.000.405
0.01321.000.273
0.0121.000.012
0.011564.006.204
0.0150.000.50
0.009261.002.349
0.0081,234.009.872
0.00730.000.21
0.0044.000.016
0.0032,026.006.078
0.002443.500.887
0.0016,183.006.183
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.025 2.000.05
0.031 59.001.829
0.032 1.000.032
0.033 2.000.066
0.034 1.000.034
0.035 2.000.07
0.036 1.000.036
0.037 2.000.074
0.038 2.000.076
0.039 2.000.078
0.041 19.000.779
0.042 11.000.462
0.043 1.000.043
0.044 25.001.10
0.046 1.000.046
0.048 1.000.048
0.049 1.000.049
0.05 54.002.70
0.051 2.000.102
0.053 6.000.318
0.055 3.000.165
0.057 1.000.057
0.059 2.000.118
0.061 2.000.122
0.062 1.000.062
0.064 3.000.192
0.066 2.000.132
0.067 1.000.067
0.07 277.0019.39
0.071 1.000.071
0.072 1.000.072
0.073 2.000.146
0.074 1.000.074
0.076 1.000.076
0.077 2.000.154
0.078 1.000.078
0.079 1.000.079
0.08 8.000.64
0.086 2.000.172
0.098 3.000.294
0.099 4.000.396
0.10 603.0060.30
0.122 5.000.61
0.148 1.000.148
0.149 10.001.49
0.15 20.003.00
0.24 191.0045.84
0.25 279.0069.75
0.30 1.000.30
0.50 1.000.50
0.56 2.001.12
1.00 1.001.00
2.00 252.00504.00
2.15 377.00810.55
5.00 1.005.00
6.00 1.006.00
7.777 1.007.777
10.00 2.0020.00
13.00 16.00208.00
14.00 9.00126.00
50.00 2.00100.00
100.00 15.001,500.00
115.00 15.001,725.00
500.00 2.001,000.00
1,000.00 7.007,000.00
4,000.00 1.004,000.00
5,000.00 2.0010,000.00
10,000.00 1.0010,000.00
15,000.00 1.0015,000.00
20,000.00 2.0040,000.00
30,000.00 1.0030,000.00
45,000.00 1.0045,000.00
50,000.00 1.0050,000.00
99,999.00 1.0099,999.00
100,000.00 1.00100,000.00
500,000.00 1.00500,000.00
1,000,000.00 1.001,000,000.00
2,147,483,646.00 1.002,147,483,646.00
2,147,483,647.00 2.004,294,967,294.00
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.031 32.000.9921653564193
0.0175.000.0851653393890
0.0193.000.0571653393890
0.02 12.000.241653210842
0.024.000.081653171499
0.023.000.061653171326
0.031 4.000.1241653171059
0.024.000.081653171009
0.021.000.021653171009
0.031 18.000.5581653170974
0.031 1.000.0311653170974
0.031 1.000.0311653170974
0.03 1.000.031651762720
0.03 1.000.031651762713
0.03 1.000.031651762702
0.03 1.000.031651762694
0.03 1.000.031651762684
0.03 1.000.031651762676
0.03 1.000.031651762665
0.03 1.000.031651762657
0.03 1.000.031651762641
0.03 1.000.031651762633
0.029 1.000.0291651762605
0.029 1.000.0291651762598
0.01710.000.171651747942
0.0184.000.0721651691619
0.01810.000.181651691619
0.0182.000.0361651691619
0.025 27.000.6751651670546
0.025 71.001.7751651670545
0.025 163.004.0751651670541
0.025 163.004.0751651670539
0.025 105.002.6251651670538
0.025 1.000.0251651670538
0.025 163.004.0751651670537
0.025 163.004.0751651670533
0.025 163.004.0751651670532
0.025 163.004.0751651670530
0.025 163.004.0751651670526
0.025 163.004.0751651670524
0.025 163.004.0751651670522
0.025 163.004.0751651670520
0.025 163.004.0751651670517
0.0181.000.0181651503706
0.022.000.041651503678
0.0211.000.221651503678
0.021.000.021651123341
0.023 1.000.0231650811316
0.023 3.000.0691650811304
0.023 21.000.4831650811299
0.023 37.000.8511650811293
0.023 37.000.8511650811289
0.0231.000.0231650811282
0.0261.000.0261650700653
0.0383.000.1141650654257
0.0381.000.0381650654176
0.0381.000.0381650654096
0.038 1.000.0381650654022
0.025.000.101650620432
0.0261.000.0261650620432
0.02614.000.3641650620432
0.039 21.000.8191650376104
0.039 2.000.0781650135944
0.039 5.000.1951650135944
0.039 2.000.0781650135944
0.038 1.000.0381650135845
0.038 9.000.3421650135845
0.038 3.000.1141649754682
0.038 1.000.0381649369539
0.038 10.000.381649291580
0.038 23.000.8741649290297
0.037 23.000.8511649290282
0.038 57.002.1661649288367
0.038 13.000.4941649288367
0.038 10.000.381649288367
0.037 1.000.0371649288322
0.037 1.000.0371649288322
0.037 17.000.6291649288322
0.036 1.000.0361649288312
0.021.000.021649225074
0.01617.000.2721648996832
0.038 7.000.2661648415262
0.036 59.002.1241648311363
0.035 4.000.141648311359
0.035 10.000.351648311359
0.035 19.000.6651648311359
0.034 100.003.401648311353
0.033 68.002.2441648311350
0.032 2.000.0641648311346
0.0141.000.0141648275134
0.031 2.000.0621648268899
0.031 1,000.0031.001648268899
0.031 1.000.0311648268899
0.03 13.000.391648268888
0.03 20.000.601648268888
0.03 78.002.341648268888
0.03 1,158.0034.741648268888
0.03 267.008.011648268888
0.03 83.002.491648225177
0.03 13.000.391648224699