| High | Low | Volume (CHESS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.031 | 0.031 | 32.00 | 0.00003319 | 0.017 | 0.025 | 0.031 | +82.35 % |
| Price (USDT) | Amount (CHESS) | Total (USDT) |
|---|
| 0.017 | 40.00 | 0.68 |
| 0.015 | 27.00 | 0.405 |
| 0.013 | 21.00 | 0.273 |
| 0.012 | 1.00 | 0.012 |
| 0.011 | 564.00 | 6.204 |
| 0.01 | 50.00 | 0.50 |
| 0.009 | 261.00 | 2.349 |
| 0.008 | 1,234.00 | 9.872 |
| 0.007 | 30.00 | 0.21 |
| 0.004 | 4.00 | 0.016 |
| 0.003 | 2,026.00 | 6.078 |
| 0.002 | 443.50 | 0.887 |
| 0.001 | 6,183.00 | 6.183 |
| Price (USDT) | Amount (CHESS) | Total (USDT) |
|---|
| 0.025 | 2.00 | 0.05 |
| 0.031 | 59.00 | 1.829 |
| 0.032 | 1.00 | 0.032 |
| 0.033 | 2.00 | 0.066 |
| 0.034 | 1.00 | 0.034 |
| 0.035 | 2.00 | 0.07 |
| 0.036 | 1.00 | 0.036 |
| 0.037 | 2.00 | 0.074 |
| 0.038 | 2.00 | 0.076 |
| 0.039 | 2.00 | 0.078 |
| 0.041 | 19.00 | 0.779 |
| 0.042 | 11.00 | 0.462 |
| 0.043 | 1.00 | 0.043 |
| 0.044 | 25.00 | 1.10 |
| 0.046 | 1.00 | 0.046 |
| 0.048 | 1.00 | 0.048 |
| 0.049 | 1.00 | 0.049 |
| 0.05 | 54.00 | 2.70 |
| 0.051 | 2.00 | 0.102 |
| 0.053 | 6.00 | 0.318 |
| 0.055 | 3.00 | 0.165 |
| 0.057 | 1.00 | 0.057 |
| 0.059 | 2.00 | 0.118 |
| 0.061 | 2.00 | 0.122 |
| 0.062 | 1.00 | 0.062 |
| 0.064 | 3.00 | 0.192 |
| 0.066 | 2.00 | 0.132 |
| 0.067 | 1.00 | 0.067 |
| 0.07 | 277.00 | 19.39 |
| 0.071 | 1.00 | 0.071 |
| 0.072 | 1.00 | 0.072 |
| 0.073 | 2.00 | 0.146 |
| 0.074 | 1.00 | 0.074 |
| 0.076 | 1.00 | 0.076 |
| 0.077 | 2.00 | 0.154 |
| 0.078 | 1.00 | 0.078 |
| 0.079 | 1.00 | 0.079 |
| 0.08 | 8.00 | 0.64 |
| 0.086 | 2.00 | 0.172 |
| 0.098 | 3.00 | 0.294 |
| 0.099 | 4.00 | 0.396 |
| 0.10 | 603.00 | 60.30 |
| 0.122 | 5.00 | 0.61 |
| 0.148 | 1.00 | 0.148 |
| 0.149 | 10.00 | 1.49 |
| 0.15 | 20.00 | 3.00 |
| 0.24 | 191.00 | 45.84 |
| 0.25 | 279.00 | 69.75 |
| 0.30 | 1.00 | 0.30 |
| 0.50 | 1.00 | 0.50 |
| 0.56 | 2.00 | 1.12 |
| 1.00 | 1.00 | 1.00 |
| 2.00 | 252.00 | 504.00 |
| 2.15 | 377.00 | 810.55 |
| 5.00 | 1.00 | 5.00 |
| 6.00 | 1.00 | 6.00 |
| 7.777 | 1.00 | 7.777 |
| 10.00 | 2.00 | 20.00 |
| 13.00 | 16.00 | 208.00 |
| 14.00 | 9.00 | 126.00 |
| 50.00 | 2.00 | 100.00 |
| 100.00 | 15.00 | 1,500.00 |
| 115.00 | 15.00 | 1,725.00 |
| 500.00 | 2.00 | 1,000.00 |
| 1,000.00 | 7.00 | 7,000.00 |
| 4,000.00 | 1.00 | 4,000.00 |
| 5,000.00 | 2.00 | 10,000.00 |
| 10,000.00 | 1.00 | 10,000.00 |
| 15,000.00 | 1.00 | 15,000.00 |
| 20,000.00 | 2.00 | 40,000.00 |
| 30,000.00 | 1.00 | 30,000.00 |
| 45,000.00 | 1.00 | 45,000.00 |
| 50,000.00 | 1.00 | 50,000.00 |
| 99,999.00 | 1.00 | 99,999.00 |
| 100,000.00 | 1.00 | 100,000.00 |
| 500,000.00 | 1.00 | 500,000.00 |
| 1,000,000.00 | 1.00 | 1,000,000.00 |
| 2,147,483,646.00 | 1.00 | 2,147,483,646.00 |
| 2,147,483,647.00 | 2.00 | 4,294,967,294.00 |
| Price (USDT) | Amount (CHESS) | Total (USDT) | Time Stamp |
|---|
| 0.031 | 32.00 | 0.992 | 1653564193 |
| 0.017 | 5.00 | 0.085 | 1653393890 |
| 0.019 | 3.00 | 0.057 | 1653393890 |
| 0.02 | 12.00 | 0.24 | 1653210842 |
| 0.02 | 4.00 | 0.08 | 1653171499 |
| 0.02 | 3.00 | 0.06 | 1653171326 |
| 0.031 | 4.00 | 0.124 | 1653171059 |
| 0.02 | 4.00 | 0.08 | 1653171009 |
| 0.02 | 1.00 | 0.02 | 1653171009 |
| 0.031 | 18.00 | 0.558 | 1653170974 |
| 0.031 | 1.00 | 0.031 | 1653170974 |
| 0.031 | 1.00 | 0.031 | 1653170974 |
| 0.03 | 1.00 | 0.03 | 1651762720 |
| 0.03 | 1.00 | 0.03 | 1651762713 |
| 0.03 | 1.00 | 0.03 | 1651762702 |
| 0.03 | 1.00 | 0.03 | 1651762694 |
| 0.03 | 1.00 | 0.03 | 1651762684 |
| 0.03 | 1.00 | 0.03 | 1651762676 |
| 0.03 | 1.00 | 0.03 | 1651762665 |
| 0.03 | 1.00 | 0.03 | 1651762657 |
| 0.03 | 1.00 | 0.03 | 1651762641 |
| 0.03 | 1.00 | 0.03 | 1651762633 |
| 0.029 | 1.00 | 0.029 | 1651762605 |
| 0.029 | 1.00 | 0.029 | 1651762598 |
| 0.017 | 10.00 | 0.17 | 1651747942 |
| 0.018 | 4.00 | 0.072 | 1651691619 |
| 0.018 | 10.00 | 0.18 | 1651691619 |
| 0.018 | 2.00 | 0.036 | 1651691619 |
| 0.025 | 27.00 | 0.675 | 1651670546 |
| 0.025 | 71.00 | 1.775 | 1651670545 |
| 0.025 | 163.00 | 4.075 | 1651670541 |
| 0.025 | 163.00 | 4.075 | 1651670539 |
| 0.025 | 105.00 | 2.625 | 1651670538 |
| 0.025 | 1.00 | 0.025 | 1651670538 |
| 0.025 | 163.00 | 4.075 | 1651670537 |
| 0.025 | 163.00 | 4.075 | 1651670533 |
| 0.025 | 163.00 | 4.075 | 1651670532 |
| 0.025 | 163.00 | 4.075 | 1651670530 |
| 0.025 | 163.00 | 4.075 | 1651670526 |
| 0.025 | 163.00 | 4.075 | 1651670524 |
| 0.025 | 163.00 | 4.075 | 1651670522 |
| 0.025 | 163.00 | 4.075 | 1651670520 |
| 0.025 | 163.00 | 4.075 | 1651670517 |
| 0.018 | 1.00 | 0.018 | 1651503706 |
| 0.02 | 2.00 | 0.04 | 1651503678 |
| 0.02 | 11.00 | 0.22 | 1651503678 |
| 0.02 | 1.00 | 0.02 | 1651123341 |
| 0.023 | 1.00 | 0.023 | 1650811316 |
| 0.023 | 3.00 | 0.069 | 1650811304 |
| 0.023 | 21.00 | 0.483 | 1650811299 |
| 0.023 | 37.00 | 0.851 | 1650811293 |
| 0.023 | 37.00 | 0.851 | 1650811289 |
| 0.023 | 1.00 | 0.023 | 1650811282 |
| 0.026 | 1.00 | 0.026 | 1650700653 |
| 0.038 | 3.00 | 0.114 | 1650654257 |
| 0.038 | 1.00 | 0.038 | 1650654176 |
| 0.038 | 1.00 | 0.038 | 1650654096 |
| 0.038 | 1.00 | 0.038 | 1650654022 |
| 0.02 | 5.00 | 0.10 | 1650620432 |
| 0.026 | 1.00 | 0.026 | 1650620432 |
| 0.026 | 14.00 | 0.364 | 1650620432 |
| 0.039 | 21.00 | 0.819 | 1650376104 |
| 0.039 | 2.00 | 0.078 | 1650135944 |
| 0.039 | 5.00 | 0.195 | 1650135944 |
| 0.039 | 2.00 | 0.078 | 1650135944 |
| 0.038 | 1.00 | 0.038 | 1650135845 |
| 0.038 | 9.00 | 0.342 | 1650135845 |
| 0.038 | 3.00 | 0.114 | 1649754682 |
| 0.038 | 1.00 | 0.038 | 1649369539 |
| 0.038 | 10.00 | 0.38 | 1649291580 |
| 0.038 | 23.00 | 0.874 | 1649290297 |
| 0.037 | 23.00 | 0.851 | 1649290282 |
| 0.038 | 57.00 | 2.166 | 1649288367 |
| 0.038 | 13.00 | 0.494 | 1649288367 |
| 0.038 | 10.00 | 0.38 | 1649288367 |
| 0.037 | 1.00 | 0.037 | 1649288322 |
| 0.037 | 1.00 | 0.037 | 1649288322 |
| 0.037 | 17.00 | 0.629 | 1649288322 |
| 0.036 | 1.00 | 0.036 | 1649288312 |
| 0.02 | 1.00 | 0.02 | 1649225074 |
| 0.016 | 17.00 | 0.272 | 1648996832 |
| 0.038 | 7.00 | 0.266 | 1648415262 |
| 0.036 | 59.00 | 2.124 | 1648311363 |
| 0.035 | 4.00 | 0.14 | 1648311359 |
| 0.035 | 10.00 | 0.35 | 1648311359 |
| 0.035 | 19.00 | 0.665 | 1648311359 |
| 0.034 | 100.00 | 3.40 | 1648311353 |
| 0.033 | 68.00 | 2.244 | 1648311350 |
| 0.032 | 2.00 | 0.064 | 1648311346 |
| 0.014 | 1.00 | 0.014 | 1648275134 |
| 0.031 | 2.00 | 0.062 | 1648268899 |
| 0.031 | 1,000.00 | 31.00 | 1648268899 |
| 0.031 | 1.00 | 0.031 | 1648268899 |
| 0.03 | 13.00 | 0.39 | 1648268888 |
| 0.03 | 20.00 | 0.60 | 1648268888 |
| 0.03 | 78.00 | 2.34 | 1648268888 |
| 0.03 | 1,158.00 | 34.74 | 1648268888 |
| 0.03 | 267.00 | 8.01 | 1648268888 |
| 0.03 | 83.00 | 2.49 | 1648225177 |
| 0.03 | 13.00 | 0.39 | 1648224699 |
Crex24 (CHESS/USDT) - 24 hours
