Crex24 (CHESS/USDT) Market Details

Last Updated:
Viewing CHESS/USDT market data for the Crex24 exchange
Crex24 (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceChange
0.0110.0110.000.000.0110.0320.0110.00 %
Crex24 - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.011547.006.017
0.00920.000.18
0.0081,234.009.872
0.004904.003.616
0.00326.000.078
0.002443.500.887
0.00183.000.083
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.032 14.000.448
0.033 1.000.033
0.034 1.000.034
0.039 4.000.156
0.041 12.000.492
0.042 11.000.462
0.05 54.002.70
0.053 6.000.318
0.059 2.000.118
0.07 277.0019.39
0.08 8.000.64
0.10 603.0060.30
0.148 1.000.148
0.149 10.001.49
0.50 1.000.50
0.56 2.001.12
1.00 1.001.00
2.00 2.004.00
2.15 377.00810.55
5.00 1.005.00
6.00 1.006.00
7.777 1.007.777
10.00 2.0020.00
13.00 16.00208.00
14.00 9.00126.00
30.00 1.0030.00
50.00 2.00100.00
100.00 15.001,500.00
115.00 15.001,725.00
500.00 2.001,000.00
1,000.00 6.006,000.00
5,000.00 2.0010,000.00
10,000.00 1.0010,000.00
15,000.00 1.0015,000.00
20,000.00 2.0040,000.00
30,000.00 1.0030,000.00
45,000.00 1.0045,000.00
50,000.00 1.0050,000.00
100,000.00 1.00100,000.00
500,000.00 1.00500,000.00
1,000,000.00 1.001,000,000.00
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.0114.000.0441660215698
0.032 6.000.1921659541592
0.031 1.000.0311659541592
0.03 1.000.031659541592
0.03 25.000.751659541592
0.029 14.000.4061659541592
0.029 1.000.0291659541439
0.029 1.000.0291659541427
0.029 2.000.0581659541408
0.029 1.000.0291659541408
0.01113.000.1431659529576
0.0161.000.0161659187388
0.01643.000.6881659187388
0.027 150.004.051658937908
0.027 250.006.751658763947
0.028 40.001.121658570888
0.028 90.002.521658518842
0.028 30.000.841658491436
0.028 170.004.761658491436
0.027 60.001.621658486631
0.027 120.003.241658486616
0.027 200.005.401658486562
0.028 15.000.421658486506
0.028 85.002.381658486506
0.028 5.000.141658486343
0.028 35.000.981658486343
0.028 10.000.281658477075
0.0173.000.0511657567629
0.03 2.000.061656956585
0.01617.000.2721656673077
0.012 8.000.0961656515547
0.012 7.000.0841656515541
0.0121.000.0121656515538
0.0121.000.0121656515538
0.029.000.181656355535
0.0223.000.461656106516
0.021.000.021656084513
0.021.000.021655983771
0.021.000.021655980554
0.022.000.041655980278
0.021.000.021655979175
0.021.000.021655956376
0.014 1.000.0141655633491
0.013 64.000.8321655618487
0.013 551.007.1631655618486
0.013 69.000.8971655618484
0.013 69.000.8971655618479
0.013 69.000.8971655618475
0.013 69.000.8971655618471
0.013 69.000.8971655618467
0.0131.000.0131655618461
0.01310.000.131655618461
0.01527.000.4051655611285
0.0181.000.0181655596902
0.0181.000.0181655596902
0.01810.000.181655596902
0.01812.000.2161655596902
0.019524.009.9561655579689
0.021.000.021655555102
0.02497.009.941655555101
0.0181.000.0181655545293
0.0185.000.091655345588
0.0183.000.0541655260514
0.025.000.101655178963
0.022.000.041655170742
0.021.000.021655170192
0.021.000.021655170012
0.021.000.021655168755
0.022.000.041655166600
0.0183.000.0541654776597
0.0191.000.0191654767455
0.019 1.000.0191654711483
0.032 1.000.0321654545243
0.032 1.000.0321654545243
0.031 1.000.0311654308063
0.031 44.001.3641654308063
0.031 2.000.0621654201627
0.025 2.000.051654201536
0.01816.000.2881653815223
0.0184.000.0721653774694
0.01717.000.2891653629049
0.031 32.000.9921653564193
0.0175.000.0851653393890
0.0193.000.0571653393890
0.02 12.000.241653210842
0.024.000.081653171499
0.023.000.061653171326
0.031 4.000.1241653171059
0.024.000.081653171009
0.021.000.021653171009
0.031 18.000.5581653170974
0.031 1.000.0311653170974
0.031 1.000.0311653170974
0.03 1.000.031651762720
0.03 1.000.031651762713
0.03 1.000.031651762702
0.03 1.000.031651762694
0.03 1.000.031651762684
0.03 1.000.031651762676
0.03 1.000.031651762665