| High | Low | Volume (CHESS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.011 | 0.011 | 0.00 | 0.00 | 0.011 | 0.032 | 0.011 | 0.00 % |
| Price (USDT) | Amount (CHESS) | Total (USDT) |
|---|
| 0.011 | 547.00 | 6.017 |
| 0.009 | 20.00 | 0.18 |
| 0.008 | 1,234.00 | 9.872 |
| 0.004 | 904.00 | 3.616 |
| 0.003 | 26.00 | 0.078 |
| 0.002 | 443.50 | 0.887 |
| 0.001 | 83.00 | 0.083 |
| Price (USDT) | Amount (CHESS) | Total (USDT) |
|---|
| 0.032 | 14.00 | 0.448 |
| 0.033 | 1.00 | 0.033 |
| 0.034 | 1.00 | 0.034 |
| 0.039 | 4.00 | 0.156 |
| 0.041 | 12.00 | 0.492 |
| 0.042 | 11.00 | 0.462 |
| 0.05 | 54.00 | 2.70 |
| 0.053 | 6.00 | 0.318 |
| 0.059 | 2.00 | 0.118 |
| 0.07 | 277.00 | 19.39 |
| 0.08 | 8.00 | 0.64 |
| 0.10 | 603.00 | 60.30 |
| 0.148 | 1.00 | 0.148 |
| 0.149 | 10.00 | 1.49 |
| 0.50 | 1.00 | 0.50 |
| 0.56 | 2.00 | 1.12 |
| 1.00 | 1.00 | 1.00 |
| 2.00 | 2.00 | 4.00 |
| 2.15 | 377.00 | 810.55 |
| 5.00 | 1.00 | 5.00 |
| 6.00 | 1.00 | 6.00 |
| 7.777 | 1.00 | 7.777 |
| 10.00 | 2.00 | 20.00 |
| 13.00 | 16.00 | 208.00 |
| 14.00 | 9.00 | 126.00 |
| 30.00 | 1.00 | 30.00 |
| 50.00 | 2.00 | 100.00 |
| 100.00 | 15.00 | 1,500.00 |
| 115.00 | 15.00 | 1,725.00 |
| 500.00 | 2.00 | 1,000.00 |
| 1,000.00 | 6.00 | 6,000.00 |
| 5,000.00 | 2.00 | 10,000.00 |
| 10,000.00 | 1.00 | 10,000.00 |
| 15,000.00 | 1.00 | 15,000.00 |
| 20,000.00 | 2.00 | 40,000.00 |
| 30,000.00 | 1.00 | 30,000.00 |
| 45,000.00 | 1.00 | 45,000.00 |
| 50,000.00 | 1.00 | 50,000.00 |
| 100,000.00 | 1.00 | 100,000.00 |
| 500,000.00 | 1.00 | 500,000.00 |
| 1,000,000.00 | 1.00 | 1,000,000.00 |
| Price (USDT) | Amount (CHESS) | Total (USDT) | Time Stamp |
|---|
| 0.011 | 4.00 | 0.044 | 1660215698 |
| 0.032 | 6.00 | 0.192 | 1659541592 |
| 0.031 | 1.00 | 0.031 | 1659541592 |
| 0.03 | 1.00 | 0.03 | 1659541592 |
| 0.03 | 25.00 | 0.75 | 1659541592 |
| 0.029 | 14.00 | 0.406 | 1659541592 |
| 0.029 | 1.00 | 0.029 | 1659541439 |
| 0.029 | 1.00 | 0.029 | 1659541427 |
| 0.029 | 2.00 | 0.058 | 1659541408 |
| 0.029 | 1.00 | 0.029 | 1659541408 |
| 0.011 | 13.00 | 0.143 | 1659529576 |
| 0.016 | 1.00 | 0.016 | 1659187388 |
| 0.016 | 43.00 | 0.688 | 1659187388 |
| 0.027 | 150.00 | 4.05 | 1658937908 |
| 0.027 | 250.00 | 6.75 | 1658763947 |
| 0.028 | 40.00 | 1.12 | 1658570888 |
| 0.028 | 90.00 | 2.52 | 1658518842 |
| 0.028 | 30.00 | 0.84 | 1658491436 |
| 0.028 | 170.00 | 4.76 | 1658491436 |
| 0.027 | 60.00 | 1.62 | 1658486631 |
| 0.027 | 120.00 | 3.24 | 1658486616 |
| 0.027 | 200.00 | 5.40 | 1658486562 |
| 0.028 | 15.00 | 0.42 | 1658486506 |
| 0.028 | 85.00 | 2.38 | 1658486506 |
| 0.028 | 5.00 | 0.14 | 1658486343 |
| 0.028 | 35.00 | 0.98 | 1658486343 |
| 0.028 | 10.00 | 0.28 | 1658477075 |
| 0.017 | 3.00 | 0.051 | 1657567629 |
| 0.03 | 2.00 | 0.06 | 1656956585 |
| 0.016 | 17.00 | 0.272 | 1656673077 |
| 0.012 | 8.00 | 0.096 | 1656515547 |
| 0.012 | 7.00 | 0.084 | 1656515541 |
| 0.012 | 1.00 | 0.012 | 1656515538 |
| 0.012 | 1.00 | 0.012 | 1656515538 |
| 0.02 | 9.00 | 0.18 | 1656355535 |
| 0.02 | 23.00 | 0.46 | 1656106516 |
| 0.02 | 1.00 | 0.02 | 1656084513 |
| 0.02 | 1.00 | 0.02 | 1655983771 |
| 0.02 | 1.00 | 0.02 | 1655980554 |
| 0.02 | 2.00 | 0.04 | 1655980278 |
| 0.02 | 1.00 | 0.02 | 1655979175 |
| 0.02 | 1.00 | 0.02 | 1655956376 |
| 0.014 | 1.00 | 0.014 | 1655633491 |
| 0.013 | 64.00 | 0.832 | 1655618487 |
| 0.013 | 551.00 | 7.163 | 1655618486 |
| 0.013 | 69.00 | 0.897 | 1655618484 |
| 0.013 | 69.00 | 0.897 | 1655618479 |
| 0.013 | 69.00 | 0.897 | 1655618475 |
| 0.013 | 69.00 | 0.897 | 1655618471 |
| 0.013 | 69.00 | 0.897 | 1655618467 |
| 0.013 | 1.00 | 0.013 | 1655618461 |
| 0.013 | 10.00 | 0.13 | 1655618461 |
| 0.015 | 27.00 | 0.405 | 1655611285 |
| 0.018 | 1.00 | 0.018 | 1655596902 |
| 0.018 | 1.00 | 0.018 | 1655596902 |
| 0.018 | 10.00 | 0.18 | 1655596902 |
| 0.018 | 12.00 | 0.216 | 1655596902 |
| 0.019 | 524.00 | 9.956 | 1655579689 |
| 0.02 | 1.00 | 0.02 | 1655555102 |
| 0.02 | 497.00 | 9.94 | 1655555101 |
| 0.018 | 1.00 | 0.018 | 1655545293 |
| 0.018 | 5.00 | 0.09 | 1655345588 |
| 0.018 | 3.00 | 0.054 | 1655260514 |
| 0.02 | 5.00 | 0.10 | 1655178963 |
| 0.02 | 2.00 | 0.04 | 1655170742 |
| 0.02 | 1.00 | 0.02 | 1655170192 |
| 0.02 | 1.00 | 0.02 | 1655170012 |
| 0.02 | 1.00 | 0.02 | 1655168755 |
| 0.02 | 2.00 | 0.04 | 1655166600 |
| 0.018 | 3.00 | 0.054 | 1654776597 |
| 0.019 | 1.00 | 0.019 | 1654767455 |
| 0.019 | 1.00 | 0.019 | 1654711483 |
| 0.032 | 1.00 | 0.032 | 1654545243 |
| 0.032 | 1.00 | 0.032 | 1654545243 |
| 0.031 | 1.00 | 0.031 | 1654308063 |
| 0.031 | 44.00 | 1.364 | 1654308063 |
| 0.031 | 2.00 | 0.062 | 1654201627 |
| 0.025 | 2.00 | 0.05 | 1654201536 |
| 0.018 | 16.00 | 0.288 | 1653815223 |
| 0.018 | 4.00 | 0.072 | 1653774694 |
| 0.017 | 17.00 | 0.289 | 1653629049 |
| 0.031 | 32.00 | 0.992 | 1653564193 |
| 0.017 | 5.00 | 0.085 | 1653393890 |
| 0.019 | 3.00 | 0.057 | 1653393890 |
| 0.02 | 12.00 | 0.24 | 1653210842 |
| 0.02 | 4.00 | 0.08 | 1653171499 |
| 0.02 | 3.00 | 0.06 | 1653171326 |
| 0.031 | 4.00 | 0.124 | 1653171059 |
| 0.02 | 4.00 | 0.08 | 1653171009 |
| 0.02 | 1.00 | 0.02 | 1653171009 |
| 0.031 | 18.00 | 0.558 | 1653170974 |
| 0.031 | 1.00 | 0.031 | 1653170974 |
| 0.031 | 1.00 | 0.031 | 1653170974 |
| 0.03 | 1.00 | 0.03 | 1651762720 |
| 0.03 | 1.00 | 0.03 | 1651762713 |
| 0.03 | 1.00 | 0.03 | 1651762702 |
| 0.03 | 1.00 | 0.03 | 1651762694 |
| 0.03 | 1.00 | 0.03 | 1651762684 |
| 0.03 | 1.00 | 0.03 | 1651762676 |
| 0.03 | 1.00 | 0.03 | 1651762665 |
Crex24 (CHESS/USDT) - 24 hours
