High | Low | Volume (CHESS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.035 | 0.03999987 | 0.035 | 0.00 % |
Price (USDT) | Amount (CHESS) | Total (USDT) |
---|
0.035 | 20,738.85290261 | 725.85985159 |
0.0279 | 12,773.126971 | 356.37024249 |
0.025 | 21,574.8097 | 539.3702425 |
0.02000011 | 551.781493 | 11.03569056 |
0.02 | 104,999.999999 | 2,099.99999998 |
0.015 | 7.20491418 | 0.10807371 |
0.01010002 | 200.00 | 2.020004 |
0.0002 | 20,000.00 | 4.00 |
0.0001 | 34,643.84885502 | 3.46438489 |
0.00002001 | 9,500.00 | 0.190095 |
0.00002 | 300,000.00 | 6.00 |
0.00001001 | 19,500.00 | 0.195195 |
0.00001 | 27,486.024 | 0.27486024 |
0.000002 | 500,000.00 | 1.00 |
0.000001 | 100,000.00 | 0.10 |
0.0000002 | 2,000,000.00 | 0.40 |
0.00000011 | 1,950,000.00 | 0.2145 |
0.0000001 | 1,000,000.00 | 0.10 |
0.00000001 | 37,655,868.00 | 0.37655868 |
Price (USDT) | Amount (CHESS) | Total (USDT) |
---|
0.03999987 | 1,289.15718113 | 51.56611965 |
0.03999988 | 47.689316 | 1.90756692 |
0.04099987 | 13,570.566091 | 556.39144556 |
0.04399988 | 80.00 | 3.5199904 |
0.0897999 | 39.89 | 3.58211801 |
0.09888886 | 287.718514 | 28.45215585 |
0.09899998 | 100.00 | 9.899998 |
0.10 | 21.029227 | 2.1029227 |
0.12 | 192.60229 | 23.1122748 |
0.12999996 | 16.035 | 2.08454936 |
0.12999997 | 207.336598 | 26.95375152 |
0.13999998 | 40.00 | 5.5999992 |
0.19799999 | 4.60 | 0.91079995 |
0.198 | 2,714.784146 | 537.52726091 |
0.199 | 50.00 | 9.95 |
0.19999 | 24.90942977 | 4.98163686 |
0.199999 | 17.969119 | 3.59380583 |
0.1999998 | 60.00 | 11.999988 |
0.19999999 | 149.730991 | 29.9461967 |
0.21999989 | 149.742531 | 32.94334035 |
0.23999998 | 10.4965 | 2.51915979 |
0.24 | 1,947.93090642 | 467.50341754 |
0.32 | 249.988425 | 79.996296 |
0.339999 | 114.952614 | 39.08377381 |
3.00 | 2.336581 | 7.009743 |
3.99999998 | 136.68343275 | 546.73372827 |
3.99999999 | 5.60 | 22.39999994 |
4.00 | 100.00 | 400.00 |
4.49999999 | 10.00 | 44.9999999 |
4.50 | 1,156.00 | 5,202.00 |
9,999,997.99999994 | 0.40 | 3,999,999.19999998 |
9,999,997.99999995 | 0.30 | 2,999,999.39999999 |
9,999,997.99999997 | 0.40 | 3,999,999.19999999 |
9,999,997.99999999 | 0.60 | 5,999,998.79999999 |
9,999,998.00 | 0.351781 | 3,517,809.296438 |
Price (USDT) | Amount (CHESS) | Total (USDT) | Time Stamp |
---|
0.035 | 61.06069626 | 2.13712437 | 1651481655 |
0.035 | 0.00000087 | 0.00000003 | 1651331269 |
0.035 | 0.02650913 | 0.00092782 | 1651331269 |
0.035 | 225.394915 | 7.88882203 | 1648768015 |
0.035 | 1,762.00 | 61.67 | 1648387125 |
0.035 | 3,161.00 | 110.635 | 1648324642 |
0.035 | 4,774.00 | 167.09 | 1648310328 |
0.035 | 3,950.00 | 138.25 | 1648290999 |
0.035 | 4,848.00 | 169.68 | 1648278737 |
0.035 | 1,902.90617813 | 66.60171623 | 1648266590 |
0.03500001 | 1,291.09382187 | 45.18829668 | 1648266590 |
0.03999988 | 0.00014 | 0.0000056 | 1648264501 |
0.035 | 34,501.91524437 | 1,207.56703355 | 1648248529 |
0.03499999 | 376.714551 | 13.18500552 | 1648248528 |
0.034986 | 0.009309 | 0.00032568 | 1648248528 |
0.02789833 | 110.888212 | 3.09359593 | 1648248420 |
0.02789861 | 1,164.103589 | 32.47687203 | 1648248420 |
0.0279 | 417.16889 | 11.63901203 | 1648248420 |
0.02789832 | 1,377.15380392 | 38.42027751 | 1648248420 |
0.02787706 | 136.88876589 | 3.81605634 | 1647640542 |
0.02 | 84.961555 | 1.6992311 | 1646665357 |
0.02000001 | 100.00 | 2.000001 | 1646665327 |
0.02789325 | 185.239415 | 5.16692931 | 1646665223 |
0.02 | 0.02169 | 0.0004338 | 1646124203 |
0.02 | 10.02008324 | 0.20040166 | 1643877021 |
0.02 | 14.954625 | 0.2990925 | 1643131325 |
0.02 | 5.22862248 | 0.10457245 | 1643052619 |
0.02 | 5,208.00403 | 104.1600806 | 1643051341 |
0.02 | 20.6184578 | 0.41236916 | 1642926620 |
0.02 | 18,053.8937631 | 361.07787526 | 1642926131 |
0.02000001 | 1,701.8347369 | 34.03671176 | 1642926130 |
0.02 | 11.81194656 | 0.23623893 | 1642881622 |
0.02 | 11,804.00 | 236.08 | 1642881336 |
0.02 | 7.94656762 | 0.15893135 | 1642869022 |
0.02000001 | 119.00 | 2.38000119 | 1642867308 |
0.02 | 7,704.00 | 154.08 | 1642867308 |
0.02 | 4.56762969 | 0.09135259 | 1642845625 |
0.02 | 4,544.00 | 90.88 | 1642845533 |
0.02000001 | 11.81484753 | 0.23629707 | 1642840227 |
0.02 | 11,457.50 | 229.15 | 1642839125 |
0.02000001 | 125.50 | 2.51000125 | 1642839124 |
0.02 | 100.00 | 2.00 | 1642836151 |
0.02 | 6.34753231 | 0.12695065 | 1642822224 |
0.02 | 6,019.50 | 120.39 | 1642820689 |
0.02000001 | 162.50 | 3.25000163 | 1642820689 |
0.02 | 3.03231576 | 0.06064632 | 1642791625 |
0.02000099 | 417.586477 | 8.35214295 | 1642790557 |
0.02 | 2,711.613523 | 54.23227046 | 1642790557 |
0.02 | 7.51238977 | 0.1502478 | 1641837629 |
0.02 | 7,500.20007 | 150.0040014 | 1641836286 |
0.02 | 12.18970697 | 0.24379414 | 1641686420 |
0.02000001 | 121.00 | 2.42000121 | 1641686314 |
0.02 | 11,946.1292 | 238.922584 | 1641686314 |
0.02 | 1.57777712 | 0.03155554 | 1641551421 |
0.02000001 | 100.00 | 2.000001 | 1641550430 |
0.02 | 1,370.30 | 27.406 | 1641550430 |
0.02000001 | 3.73856109 | 0.07477126 | 1641513621 |
0.02 | 3,532.30 | 70.646 | 1641512144 |
0.02000001 | 100.00 | 2.000001 | 1641512132 |
0.02000001 | 3.13054676 | 0.06261097 | 1641506421 |
0.02000001 | 100.00 | 2.000001 | 1641504851 |
0.02 | 2,925.87142 | 58.5174284 | 1641504851 |
0.02 | 4.67534459 | 0.09350689 | 1641501022 |
0.02000001 | 139.50 | 2.7900014 | 1641499332 |
0.02 | 3,730.80 | 74.616 | 1641499332 |
0.0176 | 24.009938 | 0.42257491 | 1640730937 |
0.0176 | 29.353001 | 0.51661282 | 1640615963 |
0.0180001 | 26.889568 | 0.48401491 | 1639159192 |
0.01800011 | 111.110432 | 2.00 | 1639159160 |
0.01705094 | 232.11572808 | 3.95779135 | 1638980788 |
0.01550003 | 74.97591492 | 1.16212893 | 1638980788 |
0.01550003 | 68.75674408 | 1.0657316 | 1638978457 |
0.01550003 | 1.24325592 | 0.0192705 | 1638975623 |
0.01550086 | 222.209743 | 3.44444212 | 1638974969 |
0.035 | 366.675754 | 12.83365139 | 1638958121 |
0.035 | 9.39099837 | 0.32868494 | 1638341546 |
0.035 | 20.60900163 | 0.72131506 | 1638341546 |
0.035 | 10.00 | 0.35 | 1637524552 |
0.035 | 15.48495038 | 0.54197326 | 1637317828 |
0.035 | 34,874.747904 | 1,220.61617664 | 1637317285 |
0.035 | 1.20085764 | 0.04203002 | 1637305227 |
0.035 | 1,050.11535898 | 36.75403756 | 1637303739 |
0.035 | 130.00 | 4.55 | 1637303739 |
0.01900001 | 10.37114786 | 0.19705191 | 1637220623 |
0.035 | 150.40854 | 5.2642989 | 1636701447 |
0.01550004 | 0.009323 | 0.00014451 | 1636381973 |
0.035 | 30.61895816 | 1.07166354 | 1636238026 |
0.035 | 142.85714286 | 5.00 | 1635995181 |
0.035 | 51.00 | 1.785 | 1635978395 |
0.0388 | 1.18122647 | 0.04583159 | 1635017414 |
0.0388 | 393.177261 | 15.25527773 | 1635016451 |
0.0388 | 369.506724 | 14.33686089 | 1635016451 |
0.0387 | 34.925 | 1.3515975 | 1634918068 |
0.01550001 | 1.51700627 | 0.02351361 | 1634884220 |
0.01550001 | 368.544811 | 5.71244826 | 1634882687 |
0.0388 | 59.331448 | 2.30206018 | 1634882308 |
0.03879998 | 38.751 | 1.50353802 | 1634882278 |
0.02899999 | 266.03471767 | 7.71500415 | 1634880815 |
0.029 | 5.166213 | 0.14982018 | 1634880815 |
0.02899999 | 87.652672 | 2.54192661 | 1634798361 |