Stex (CHESS/USDT) Market Details

Last Updated:
Viewing CHESS/USDT market data for the Stex exchange
Stex (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceChange
0.000.000.000.000.0350.039999870.0350.00 %
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.03520,738.85290261725.85985159
0.027912,773.126971356.37024249
0.02521,574.8097539.3702425
0.02000011551.78149311.03569056
0.02104,999.9999992,099.99999998
0.0157.204914180.10807371
0.01010002200.002.020004
0.000220,000.004.00
0.000134,643.848855023.46438489
0.000020019,500.000.190095
0.00002300,000.006.00
0.0000100119,500.000.195195
0.0000127,486.0240.27486024
0.000002500,000.001.00
0.000001100,000.000.10
0.00000022,000,000.000.40
0.000000111,950,000.000.2145
0.00000011,000,000.000.10
0.0000000137,655,868.000.37655868
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.03999987 1,289.1571811351.56611965
0.03999988 47.6893161.90756692
0.04099987 13,570.566091556.39144556
0.04399988 80.003.5199904
0.0897999 39.893.58211801
0.09888886 287.71851428.45215585
0.09899998 100.009.899998
0.10 21.0292272.1029227
0.12 192.6022923.1122748
0.12999996 16.0352.08454936
0.12999997 207.33659826.95375152
0.13999998 40.005.5999992
0.19799999 4.600.91079995
0.198 2,714.784146537.52726091
0.199 50.009.95
0.19999 24.909429774.98163686
0.199999 17.9691193.59380583
0.1999998 60.0011.999988
0.19999999 149.73099129.9461967
0.21999989 149.74253132.94334035
0.23999998 10.49652.51915979
0.24 1,947.93090642467.50341754
0.32 249.98842579.996296
0.339999 114.95261439.08377381
3.00 2.3365817.009743
3.99999998 136.68343275546.73372827
3.99999999 5.6022.39999994
4.00 100.00400.00
4.49999999 10.0044.9999999
4.50 1,156.005,202.00
9,999,997.99999994 0.403,999,999.19999998
9,999,997.99999995 0.302,999,999.39999999
9,999,997.99999997 0.403,999,999.19999999
9,999,997.99999999 0.605,999,998.79999999
9,999,998.00 0.3517813,517,809.296438
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.03561.060696262.137124371651481655
0.0350.000000870.000000031651331269
0.0350.026509130.000927821651331269
0.035225.3949157.888822031648768015
0.0351,762.0061.671648387125
0.0353,161.00110.6351648324642
0.0354,774.00167.091648310328
0.0353,950.00138.251648290999
0.0354,848.00169.681648278737
0.0351,902.9061781366.601716231648266590
0.035000011,291.0938218745.188296681648266590
0.03999988 0.000140.00000561648264501
0.035 34,501.915244371,207.567033551648248529
0.03499999 376.71455113.185005521648248528
0.034986 0.0093090.000325681648248528
0.02789833 110.8882123.093595931648248420
0.02789861 1,164.10358932.476872031648248420
0.0279 417.1688911.639012031648248420
0.02789832 1,377.1538039238.420277511648248420
0.02787706 136.888765893.816056341647640542
0.0284.9615551.69923111646665357
0.02000001100.002.0000011646665327
0.02789325 185.2394155.166929311646665223
0.020.021690.00043381646124203
0.0210.020083240.200401661643877021
0.0214.9546250.29909251643131325
0.025.228622480.104572451643052619
0.025,208.00403104.16008061643051341
0.0220.61845780.412369161642926620
0.0218,053.8937631361.077875261642926131
0.020000011,701.834736934.036711761642926130
0.0211.811946560.236238931642881622
0.0211,804.00236.081642881336
0.027.946567620.158931351642869022
0.02000001119.002.380001191642867308
0.027,704.00154.081642867308
0.024.567629690.091352591642845625
0.024,544.0090.881642845533
0.0200000111.814847530.236297071642840227
0.0211,457.50229.151642839125
0.02000001125.502.510001251642839124
0.02100.002.001642836151
0.026.347532310.126950651642822224
0.026,019.50120.391642820689
0.02000001162.503.250001631642820689
0.023.032315760.060646321642791625
0.02000099417.5864778.352142951642790557
0.022,711.61352354.232270461642790557
0.027.512389770.15024781641837629
0.027,500.20007150.00400141641836286
0.0212.189706970.243794141641686420
0.02000001121.002.420001211641686314
0.0211,946.1292238.9225841641686314
0.021.577777120.031555541641551421
0.02000001100.002.0000011641550430
0.021,370.3027.4061641550430
0.020000013.738561090.074771261641513621
0.023,532.3070.6461641512144
0.02000001100.002.0000011641512132
0.020000013.130546760.062610971641506421
0.02000001100.002.0000011641504851
0.022,925.8714258.51742841641504851
0.024.675344590.093506891641501022
0.02000001139.502.79000141641499332
0.023,730.8074.6161641499332
0.017624.0099380.422574911640730937
0.017629.3530010.516612821640615963
0.018000126.8895680.484014911639159192
0.01800011111.1104322.001639159160
0.01705094 232.115728083.957791351638980788
0.01550003 74.975914921.162128931638980788
0.0155000368.756744081.06573161638978457
0.015500031.243255920.01927051638975623
0.01550086222.2097433.444442121638974969
0.035 366.67575412.833651391638958121
0.035 9.390998370.328684941638341546
0.035 20.609001630.721315061638341546
0.035 10.000.351637524552
0.03515.484950380.541973261637317828
0.03534,874.7479041,220.616176641637317285
0.0351.200857640.042030021637305227
0.035 1,050.1153589836.754037561637303739
0.035 130.004.551637303739
0.0190000110.371147860.197051911637220623
0.035 150.408545.26429891636701447
0.015500040.0093230.000144511636381973
0.035 30.618958161.071663541636238026
0.035 142.857142865.001635995181
0.035 51.001.7851635978395
0.03881.181226470.045831591635017414
0.0388 393.17726115.255277731635016451
0.0388 369.50672414.336860891635016451
0.0387 34.9251.35159751634918068
0.015500011.517006270.023513611634884220
0.01550001368.5448115.712448261634882687
0.0388 59.3314482.302060181634882308
0.03879998 38.7511.503538021634882278
0.02899999 266.034717677.715004151634880815
0.029 5.1662130.149820181634880815
0.02899999 87.6526722.541926611634798361