Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0940440.0930299,699.7228907.830.0930750.093870.0938690.093029+0.90 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.093075182.372616.97432975
0.092046476.844343.89161044
0.091018484.432944.09211369
0.08999492.710244.3389909
0.088962501.22644.59006741
0.087933510.490444.88895234
0.086905519.021245.10553739
0.085877528.313145.36994409
0.084849537.885545.63904679
0.083821547.750545.91299466
0.082792558.468646.23673233
0.081764568.420246.47630923
0.080736579.242446.76571441
0.079708590.412347.06058361
0.07868601.94647.36111128
0.077651614.463247.71368194
0.076623626.184747.98015027
0.075595638.914748.29875675
0.074567652.081948.62379104
0.073539665.707748.95547855
0.07251680.483149.34182958
0.071482694.441749.6400816
0.070454709.585849.99315795
0.069426725.288450.35387246
0.068398741.578850.72250676
0.0015670.001.005
0.001415,662.43397.9840318
0.001401800.001.1208
0.00142,000.002.80
0.0013811,445.33521.99600791
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011520,000.002.30
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.09387 180.653316.95792527
0.094898 462.641943.90379103
0.095926 455.184943.66406672
0.096954 447.926143.4282271
0.097982 440.858243.19616815
0.099011 434.393143.00969522
0.100039 427.261242.74278319
0.101067 420.725742.52148432
0.102095 414.355142.30358393
0.103123 408.143742.08900278
0.104152 402.474241.91849288
0.10518 396.170941.66925526
0.106208 390.40541.46413424
0.107236 384.777741.26202144
0.108264 379.284241.06282463
0.109293 374.281440.90633705
0.11 67,361.55787,409.771358
0.110321 368.676440.67274912
0.111349 363.55940.48193109
0.112377 358.558940.29377351
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.113405 353.672440.10821852
0.114434 349.232939.96411768
0.115462 344.221339.74447974
0.11649 339.654739.566376
0.117518 335.188139.39063514
0.117557 0.0080.00094046
0.118546 330.818639.21722176
1.00 1.03531.0353
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.09307615.50331.442985151778711382
0.093869 80.72427.577499931778710781
0.09307627.26442.537661291778710769
0.093076100.50449.354547531778710391
0.09307659.87495.572916191778710314
0.093869 70.56696.624044341778709697
0.09307618.71091.741535731778709677
0.09307631.54122.935728731778709597
0.09307651.8564.826549061778709586
0.093869 84.46647.92877651778708975
0.093869 26.72992.509108981778708540
0.09307633.1453.085004021778708217
0.09307642.76783.980655751778707831
0.093869 16.57251.5556441778707817
0.093869 20.31471.906920571778707433
0.093869 10.69191.003637961778706971
0.093869 9.62270.903273231778706374
0.09307694.62388.807204811778705644
0.093869 39.56023.713476411778705224
0.09302954.07075.030143151778704404
0.09302972.80816.773264731778703725
0.094044 42.29293.977393491778703512
0.094044 93.68698.810690821778703338
0.09302923.02022.141546191778702966
0.094044 38.54543.62496361778701727
0.094044 30.51512.869762061778701423
0.094044 35.33333.322884871778700293
0.09302921.411.991750891778699808
0.094044 36.3973.422919471778699787
0.094044 32.65033.070564811778699774
0.094044 28.36832.667868411778699016
0.094044 24.08622.265162591778698941
0.094044 66.37116.241803731778697788
0.094044 84.56967.953263461778697484
0.094044 21.412.013482041778697308
0.094044 90.99268.557308071778695929
0.09302944.9614.182676871778695451
0.09302974.39986.921338991778695388
0.09302999.55669.261650941778694346
0.094044 48.17254.530334591778694145
0.09302923.01572.141127561778693863
0.094044 14.9871.409437431778693305
0.093029100.09199.311449371778692814
0.09302996.88049.012686731778692322
0.09302981.89347.618461111778692247
0.094044 80.82297.600908811778692167
0.094044 78.14667.349218851778691521
0.094044 87.78118.255285771778691373
0.094044 27.8332.617526651778690677
0.094044 39.60853.724941771778690463
0.09302984.56967.867425321778690447
0.09302994.20418.763713221778689496
0.094044 41.74953.926289981778688907
0.09302917.1281.593400711778688775
0.09302994.73948.813511641778688646
0.094044 17.66321.661117981778687959
0.094044 101.69769.564049091778687719
0.09302916.59271.543602291778686918
0.09302922.48052.091338431778686566
0.09302911.77551.095462991778684905
0.094044 34.79133.271913021778684786
0.094044 18.73371.761792081778684632
0.094044 51.3844.83235691778684430
0.09302918.73371.742777381778683789
0.094044 77.61127.298867691778683487
0.09302971.18826.622567061778682627
0.094044 47.63724.479992841778682617
0.094044 11.77551.107415121778682302
0.09302961.55375.726279161778681500
0.094044 92.0638.657972771778680586
0.094044 59.41275.587407961778680508
0.09302942.28473.933703361778680141
0.094044 79.75227.50021591778678170
0.094044 41.74273.925650481778678048
0.094044 90.97778.555906821778677781
0.094044 86.68218.151931411778676892
0.09302969.02466.421289511778676863
0.094044 59.92845.635906451778676182
0.09302992.56798.611499171778675184
0.094044 44.41124.176606891778674876
0.09302941.73583.882639741778674587
0.094044 65.27916.139107681778674565
0.094044 43.87614.126283951778674056
0.094044 15.51711.459290151778673467
0.094044 92.03298.655142051778672853
0.09302923.00822.140429841778672033
0.094044 69.55976.541672431778671883
0.094044 100.0599.40994861778671761
0.094044 41.20073.874678631778671650
0.09302936.38513.384869471778671475
0.09302934.24483.18575951778670971
0.09302915.51711.44354031778669393
0.094044 85.07698.000971981778669094
0.094044 41.20073.874678631778668879
0.094044 97.38369.158343281778668822
0.09302945.48134.231079861778668812
0.09302949.76194.62929981778668044
0.09302922.47312.090650021778666991
0.094044 27.28882.566347911778666876
0.094044 64.2096.03847121778664354
0.09302935.31493.285309831778664073
0.094044 61.53365.786865881778663615
0.09302974.91056.96884891778663452
0.094044 22.47312.113460221778663052
0.094044 67.95456.3907131778662256
0.09302926.21862.439090141778661776
0.094044 49.22694.629494581778661090
0.0930296.95590.647100421778660555
0.09302954.57765.077299551778660344
0.094044 61.53365.786865881778660253
0.094044 75.98067.145519551778659587
0.09302975.98067.068399241778659540
0.09302917.12241.592879751778659325
0.093029100.59419.358168531778658568
0.09302951.90224.828409761778658167
0.0930299.63130.895990211778656976
0.09302989.35758.312838871778656807
0.094044 26.75372.516024961778656556
0.094044 6.95590.654160661778656170
0.09302940.13063.733309591778655549
0.09302912.30671.144879991778654261
0.09302953.50754.977749221778654063
0.094044 49.76194.679808121778653947
0.09302937.45523.48441981778653754
0.094044 69.53276.539133241778653368
0.094044 33.70213.169480291778652806
0.09302979.72117.416374211778651352
0.09302960.99465.674266641778651316
0.09302993.09718.660730121778649938
0.09302969.02026.420880191778649561
0.094044 75.44077.094745191778649419
0.09302926.2172.438941291778648108
0.09302973.83566.868852031778647995
0.09302924.61182.289611141778647891
0.094044 84.00147.899827661778646972
0.094044 101.65779.560296741778646887
0.094044 20.86651.962369131778646733
0.09302941.73313.882388561778646424
0.09302973.30066.819081521778645779
0.094044 24.61182.314592121778645655
0.09302930.49732.837133321778645334
0.09302972.23056.719531181778645148
0.094044 29.96222.817765141778644016
0.094044 33.17253.119674591778642876
0.09302939.5933.68329721778642736
0.09302932.63753.036233991778642392
0.09302943.33834.031718711778641968
0.094044 33.17253.119674591778641643
0.094044 68.48526.440622151778641344
0.094044 7.49050.704436581778641190
0.09302950.29384.678781921778641040
0.09302923.00672.140290291778640744
0.094044 40.66313.824120581778640695
0.09302974.90576.968402371778639317
0.0930299.63070.895934391778639308
0.094044 97.91259.208083151778638500
0.09302913.3761.24435591778638476
0.0930298.56060.796384061778638256
0.094044 62.59975.887126191778637819
0.09302931.03232.886903841778637653
0.094044 89.88688.453314221778637515
0.09302980.25617.466144731778637170
0.094044 43.33834.075707091778636423
0.09302937.98793.533976351778636196
0.094044 73.83566.943795171778635671
0.09302917.12131.592777421778635502
0.094044 31.03232.918401621778635378
0.094044 23.00672.163642091778635367
0.094044 84.00147.899827661778634906
0.094044 16.05121.509519051778634774
0.094044 28.89222.717138061778633666
0.09302964.20495.972917641778633640
0.094044 16.05121.509519051778632894
0.09302931.56742.936683651778632435
0.094044 26.7522.515865091778632384
0.094044 13.9111.308246081778632066
0.09302941.19813.832618041778632014
0.094044 80.25617.547604671778631862
0.09302982.93137.715015911778631614
0.094044 33.70753.169988131778631382
0.094044 64.73996.088399161778631372
0.094044 100.58779.459669661778631146
0.094044 97.91259.208083151778630504
0.094044 65.2756.13872211778629590
0.09302986.67668.063437421778629361
0.09302997.37749.058922141778629141
0.09302929.96222.78735351778628877
0.09302961.52975.724046461778628437
0.09302939.5933.68329721778627916
0.094044 75.97587.145068141778627437
0.094044 32.63753.069361051778626567
0.094044 82.93137.799191181778626079
0.094044 57.78445.434276111778626052
0.0930298.56060.796384061778625936
0.0930298.56060.796384061778625689
0.094044 59.38955.585226141778625280
0.09302967.95026.321339161778624999
0.0930298.02560.746613541778624814
0.09302925.14692.339390961778624684
0.094044 55.10925.18268961778624586
0.094044 50.29384.729830131778624085
0.094044 5.35040.503173021778622988
0.09302970.62546.570210341778622714
0.094044 37.45283.522211121778622474
0.09302944.40844.131269041778622361
0.0930299.63070.895934391778621880
0.09302939.05793.633517381778621688
0.09302935.84773.334875681778620771
0.09302914.98111.393676751778620521
0.09302946.54854.330360411778619427
0.094044 46.01354.327293591778619378
0.0930297.49050.696833721778619109
0.09302911.23581.045255241778618726
0.094044 18.72641.761105561778618597
0.09302921.40161.990969451778617349
0.09302979.1867.366594391778617212
0.09302945.47844.230810071778617191
0.094044 58.85455.53491261778616841
0.094044 31.56742.968724571778616422
0.09302964.73996.022688161778614993
0.094044 49.75884.679516591778614838
0.094044 89.35188.403000681778614038
0.094044 29.96222.817765141778613308
0.09302969.02026.420880191778612276
0.09302910.70080.995484721778612025
0.09302932.10242.986454171778611543
0.094044 79.72117.497291131778610529
0.094044 17.12131.610155541778610073
0.09302953.50414.977432921778609919
0.09302977.04597.167503031778609706
0.094044 100.05269.409346711778609411
0.094044 68.48526.440622151778609392
0.094044 89.35188.403000681778609316
0.0930295.88540.547512881778609278
0.09302917.65631.642547931778609121
0.094044 60.99465.736176161778608825
0.09302978.11597.267044061778608688
0.094044 78.11597.34633171778608678
0.094044 97.37749.157760211778607770
0.094044 100.58779.459669661778607351
0.09302994.16728.760280451778607142
0.09302916.58621.54299761778607036
0.09302938.52293.583746861778605741
0.09302981.86127.615465571778605336
0.094044 93.63218.805537211778604944
0.094044 83.46637.849504721778604718
0.09302934.77763.235325351778604625
0.09302917.12131.592777421778604551
0.094044 77.04597.245704621778604042
0.094044 6.42040.60380011778603525
0.09302988.28178.212758271778603357
0.09302923.54182.190070111778603180
0.093029101.12279.407343661778602853
0.09302972.23056.719531181778602076
0.09302996.30738.959371811778601256
0.09302914.98111.393676751778601182
0.094044 41.73313.924747661778600621
0.094044 48.15364.528557161778600458
0.09302927.82212.588262141778599215
0.094044 71.69546.74252221778598718
0.09302915.51611.443447271778598387
0.09302922.47172.090519781778598143
0.09302980.25617.466144731778597663
0.094044 55.65325.233849541778596256
0.09302935.85353.335415251778595860
0.09302981.33937.566913741778595114
0.094044 65.82066.190032511778592884
0.094044 71.17186.693280761778592156
0.094044 56.72345.334495431778592013
0.094044 13.91331.308462391778591819
0.094044 39.59933.724076571778591754
0.094044 86.69058.152721381778591629
0.094044 56.72345.334495431778591333
0.09302916.05381.493468961778591309
0.09302915.51861.443679841778591104
0.094044 55.65325.233849541778590908
0.09302927.29142.538891651778590667
0.0930299.63220.896073931778590563
0.09302948.69654.53018671778590493
0.09302980.80417.517124621778590201
0.09302978.12857.268216231778589737
0.094044 80.80417.599140781778589157
0.094044 58.86395.535796611778588894
0.09302974.91776.969518711778588816
0.094044 99.53369.360537881778587879
0.094044 6.42150.603903551778587559
0.094044 45.48574.277657171778587392
0.094044 6.42150.603903551778587310
0.09302950.30194.679535461778587298
0.09302927.82662.588680771778587143
0.094044 82.94467.800441961778586681
0.094044 78.66367.39783961778586569
0.094044 48.69654.579613651778586333
0.09302990.43648.413207861778585179
0.094044 100.60389.461183771778585171
0.09302970.63676.571261561778584857
0.094044 73.84756.944914291778583910
0.09302968.49626.372132991778583420
0.094044 58.32885.485473671778582852
0.09302923.54552.190414321778582761