High | Low | Volume (CHESS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.112353 | 0.110682 | 9,466.7247 | 1,056.37 | 0.110681 | 0.112354 | 0.112353 | 0.110682 | +1.50 % |
Price (USDT) | Amount (CHESS) | Total (USDT) |
---|
0.110681 | 147.5171 | 16.32734015 |
0.11 | 175.2869 | 19.281559 |
0.109817 | 436.3306 | 47.9165175 |
0.10859 | 443.7053 | 48.18195853 |
0.107363 | 451.29 | 48.45184827 |
0.106137 | 458.716 | 48.68674009 |
0.10491 | 467.1176 | 49.00530742 |
0.103683 | 475.3852 | 49.28936369 |
0.102457 | 483.5016 | 49.53812343 |
0.10123 | 492.6639 | 49.8723666 |
0.100003 | 501.7035 | 50.17185511 |
0.098776 | 511.023 | 50.47680785 |
0.09755 | 520.2063 | 50.74612457 |
0.096589 | 0.4268 | 0.04122419 |
0.096323 | 530.5432 | 51.10351265 |
0.095096 | 540.7785 | 51.42587224 |
0.094177 | 0.2166 | 0.02039874 |
0.09387 | 550.8935 | 51.71237285 |
0.092643 | 562.2558 | 52.08906408 |
0.091416 | 573.5382 | 52.43056809 |
0.001334 | 3,000.00 | 4.002 |
0.001333 | 2,246.0704 | 2.99401184 |
0.001308 | 210.2292 | 0.27497979 |
0.0013 | 3,070.7815 | 3.99201595 |
0.00011 | 10,000.00 | 1.10 |
0.000107 | 1,031.5486 | 0.1103757 |
0.000102 | 784.3725 | 0.080006 |
0.0001 | 24,960.0798 | 2.49600798 |
0.000011 | 150,000.00 | 1.65 |
0.00001 | 8,085.6087 | 0.08085609 |
0.000008 | 11,227.5449 | 0.08982036 |
0.000007 | 427,715.9965 | 2.99401198 |
0.000001 | 96,806.3872 | 0.09680639 |
Price (USDT) | Amount (CHESS) | Total (USDT) |
---|
0.112354 | 145.6147 | 16.360394 |
0.112801 | 0.1082 | 0.01220507 |
0.112889 | 0.0003 | 0.00003387 |
0.113218 | 423.4073 | 47.93732769 |
0.114445 | 416.9222 | 47.71466118 |
0.115672 | 410.2707 | 47.45683241 |
0.116898 | 403.4677 | 47.16456719 |
0.117557 | 0.008 | 0.00094046 |
0.118125 | 397.4914 | 46.95367163 |
0.119352 | 391.3459 | 46.70791586 |
0.120578 | 385.0455 | 46.4280163 |
0.121805 | 379.5243 | 46.22795736 |
0.123032 | 373.8325 | 45.99336014 |
0.124259 | 368.2816 | 45.76230333 |
0.125485 | 362.5732 | 45.497498 |
0.126712 | 357.5876 | 45.31063997 |
0.127939 | 352.431 | 45.08966971 |
0.129165 | 347.116 | 44.83523814 |
0.130392 | 342.486 | 44.65743451 |
0.131619 | 337.6856 | 44.44584099 |
987.00 | 0.9912 | 978.3144 |
Price (USDT) | Amount (CHESS) | Total (USDT) | Time Stamp |
---|
0.110682 | 32.3063 | 3.5757259 | 1749799358 |
0.112353 | 31.8168 | 3.57471293 | 1749799354 |
0.112353 | 78.3184 | 8.7993072 | 1749799206 |
0.110682 | 90.5556 | 10.02287492 | 1749799055 |
0.110682 | 54.3333 | 6.01371831 | 1749798851 |
0.110682 | 67.0601 | 7.42234599 | 1749798322 |
0.112353 | 18.6006 | 2.08983321 | 1749798044 |
0.112353 | 21.048 | 2.36480594 | 1749797955 |
0.112353 | 22.5165 | 2.52979632 | 1749796198 |
0.110682 | 43.5646 | 4.82181706 | 1749795086 |
0.112353 | 25.4534 | 2.85976585 | 1749795047 |
0.110682 | 18.6006 | 2.05875161 | 1749794929 |
0.112353 | 18.6006 | 2.08983321 | 1749794899 |
0.110682 | 35.7327 | 3.9549667 | 1749794482 |
0.110682 | 38.1802 | 4.2258609 | 1749793261 |
0.112353 | 74.8919 | 8.41432964 | 1749792965 |
0.110682 | 32.3063 | 3.5757259 | 1749792554 |
0.112353 | 25.9429 | 2.91476264 | 1749792152 |
0.110682 | 28.8799 | 3.19648509 | 1749792118 |
0.110682 | 70.4865 | 7.80158679 | 1749791957 |
0.112353 | 26.4324 | 2.96975944 | 1749791879 |
0.112353 | 45.033 | 5.05959265 | 1749791717 |
0.112353 | 48.4595 | 5.4445702 | 1749791517 |
0.110682 | 71.4655 | 7.90994447 | 1749791411 |
0.112353 | 31.8168 | 3.57471293 | 1749789855 |
0.110682 | 85.6607 | 9.4810976 | 1749789407 |
0.110682 | 38.1802 | 4.2258609 | 1749788712 |
0.112353 | 8.3213 | 0.93492302 | 1749788074 |
0.110682 | 49.4384 | 5.47194099 | 1749787891 |
0.110682 | 33.7748 | 3.73826241 | 1749787302 |
0.110682 | 14.6847 | 1.62533197 | 1749786455 |
0.112353 | 88.5976 | 9.95420615 | 1749786298 |
0.110682 | 9.3003 | 1.0293758 | 1749786096 |
0.110682 | 59.2282 | 6.55549563 | 1749785141 |
0.110682 | 54.8228 | 6.06789715 | 1749784736 |
0.110682 | 69.5075 | 7.69322911 | 1749784468 |
0.112353 | 59.7177 | 6.70946275 | 1749783998 |
0.112353 | 75.3814 | 8.46932643 | 1749783582 |
0.112353 | 71.955 | 8.08436011 | 1749783538 |
0.110682 | 88.5976 | 9.80615956 | 1749783531 |
0.110682 | 67.5496 | 7.47652483 | 1749783402 |
0.110682 | 8.3213 | 0.92101813 | 1749783236 |
0.112353 | 40.6276 | 4.56463274 | 1749782620 |
0.110682 | 55.3123 | 6.12207599 | 1749782581 |
0.110682 | 92.5136 | 10.23959028 | 1749782477 |
0.112353 | 16.6426 | 1.86984604 | 1749782011 |
0.112353 | 72.934 | 8.1943537 | 1749781581 |
0.112353 | 91.5346 | 10.28418691 | 1749781040 |
0.112353 | 5.3843 | 0.60494226 | 1749779587 |
0.112353 | 9.3003 | 1.04491661 | 1749779339 |
0.110682 | 34.2643 | 3.79244125 | 1749778818 |
0.112353 | 23.985 | 2.69478671 | 1749777994 |
0.112353 | 87.6187 | 9.8442238 | 1749777512 |
0.112353 | 61.6757 | 6.92944992 | 1749777126 |
0.112353 | 47.97 | 5.38957341 | 1749776336 |
0.110682 | 18.6006 | 2.05875161 | 1749775372 |
0.110682 | 42.5856 | 4.71345938 | 1749774566 |
0.112353 | 67.5496 | 7.58940021 | 1749774049 |
0.112353 | 57.7598 | 6.48948681 | 1749773433 |
0.112353 | 57.2703 | 6.43449002 | 1749773414 |
0.110682 | 29.3694 | 3.25066393 | 1749772265 |
0.110682 | 8.8108 | 0.97519697 | 1749771502 |
0.112353 | 15.6636 | 1.75985245 | 1749771433 |
0.112353 | 32.3063 | 3.62970972 | 1749771062 |
0.110682 | 59.7177 | 6.60967447 | 1749770802 |
0.112353 | 20.069 | 2.25481236 | 1749769558 |
0.110682 | 21.048 | 2.32963474 | 1749769234 |
0.112353 | 48.4595 | 5.4445702 | 1749768869 |
0.112353 | 68.0391 | 7.644397 | 1749768723 |
0.112353 | 30.3483 | 3.40972255 | 1749768686 |
0.110682 | 78.3184 | 8.66843715 | 1749768584 |
0.112353 | 79.2973 | 8.90928955 | 1749768356 |
0.110682 | 54.8228 | 6.06789715 | 1749767871 |
0.112353 | 66.5706 | 7.47940662 | 1749767636 |
0.112353 | 45.033 | 5.05959265 | 1749767514 |
0.110682 | 24.4745 | 2.70888661 | 1749767257 |
0.110682 | 19.5796 | 2.16710929 | 1749767121 |
0.110682 | 24.9639 | 2.76305438 | 1749767069 |
0.112353 | 37.2012 | 4.17966642 | 1749766919 |
0.110682 | 57.2703 | 6.33879134 | 1749766868 |
0.110682 | 24.9639 | 2.76305438 | 1749766601 |
0.110682 | 17.6216 | 1.95039393 | 1749765127 |
0.110682 | 81.7448 | 9.04767795 | 1749764963 |
0.110682 | 36.2222 | 4.00914554 | 1749764470 |
0.110682 | 8.8108 | 0.97519697 | 1749763849 |
0.112353 | 45.5225 | 5.11458944 | 1749763517 |
0.110682 | 76.8499 | 8.50590063 | 1749762960 |
0.110682 | 15.6636 | 1.73367858 | 1749762925 |
0.112353 | 68.5286 | 7.6993938 | 1749762815 |
0.110682 | 58.7388 | 6.50132786 | 1749762042 |
0.112353 | 5.3843 | 0.60494226 | 1749761655 |
0.110682 | 22.027 | 2.43799241 | 1749761570 |
0.112353 | 47.97 | 5.38957341 | 1749761037 |
0.110682 | 28.3904 | 3.14230625 | 1749760900 |
0.112353 | 58.7388 | 6.5994804 | 1749760828 |
0.112353 | 59.2282 | 6.65446595 | 1749760814 |
0.110682 | 67.5496 | 7.47652483 | 1749760251 |
0.110682 | 55.8018 | 6.17625483 | 1749759218 |
0.110682 | 5.3843 | 0.59594509 | 1749757950 |
0.112353 | 75.3814 | 8.46932643 | 1749757805 |
0.110682 | 23.006 | 2.54635009 | 1749757615 |
0.110682 | 48.949 | 5.41777322 | 1749756997 |
0.110682 | 90.5556 | 10.02287492 | 1749756772 |
0.110682 | 26.4324 | 2.9255909 | 1749756534 |
0.112353 | 84.1922 | 9.45924625 | 1749756362 |
0.112353 | 82.7238 | 9.2942671 | 1749755357 |
0.112353 | 88.5976 | 9.95420615 | 1749755323 |
0.110682 | 19.5796 | 2.16710929 | 1749754582 |
0.112353 | 44.5435 | 5.00459586 | 1749754526 |
0.110682 | 10.7687 | 1.19190125 | 1749753557 |
0.112353 | 72.4445 | 8.13935691 | 1749753552 |
0.110682 | 46.5015 | 5.14687902 | 1749753502 |
0.110682 | 32.7958 | 3.62990474 | 1749753498 |
0.112353 | 18.6006 | 2.08983321 | 1749753372 |
0.112353 | 26.4324 | 2.96975944 | 1749752641 |
0.110682 | 71.4655 | 7.90994447 | 1749752544 |
0.112353 | 76.8499 | 8.63431681 | 1749752461 |
0.112353 | 60.2072 | 6.76445954 | 1749751741 |
0.110682 | 46.5015 | 5.14687902 | 1749751452 |
0.110682 | 91.5346 | 10.1312326 | 1749751366 |
0.112353 | 38.1802 | 4.28966001 | 1749751055 |
0.110682 | 75.8709 | 8.39754295 | 1749750921 |
0.112353 | 41.1171 | 4.61962954 | 1749750849 |
0.112353 | 91.0451 | 10.22919012 | 1749750028 |
0.110682 | 49.4384 | 5.47194099 | 1749749888 |
0.112353 | 59.7177 | 6.70946275 | 1749749367 |
0.112353 | 65.5916 | 7.36941303 | 1749749326 |
0.112353 | 48.949 | 5.499567 | 1749748556 |
0.112353 | 16.6426 | 1.86984604 | 1749748276 |
0.112353 | 54.8228 | 6.15950605 | 1749748168 |
0.110682 | 43.0751 | 4.76763822 | 1749747464 |
0.112353 | 9.7898 | 1.0999134 | 1749747342 |
0.110682 | 67.5496 | 7.47652483 | 1749747250 |
0.110682 | 38.1802 | 4.2258609 | 1749745899 |
0.112353 | 28.3904 | 3.18974661 | 1749745500 |
0.110682 | 65.1021 | 7.20563063 | 1749744823 |
0.112353 | 43.5646 | 4.8946135 | 1749743878 |
0.112353 | 29.8588 | 3.35472576 | 1749743107 |
0.110682 | 41.1171 | 4.55092286 | 1749743087 |
0.110682 | 85.1712 | 9.42691876 | 1749741290 |
0.112353 | 66.5706 | 7.47940662 | 1749741131 |
0.112353 | 83.7027 | 9.40424945 | 1749740898 |
0.112353 | 32.3063 | 3.62970972 | 1749740497 |
0.112353 | 68.5286 | 7.6993938 | 1749740336 |
0.112353 | 6.8528 | 0.76993264 | 1749739701 |
0.110682 | 14.6847 | 1.62533197 | 1749739126 |
0.112353 | 18.1111 | 2.03483642 | 1749738328 |
0.110682 | 8.8108 | 0.97519697 | 1749737982 |
0.112353 | 36.2222 | 4.06967284 | 1749737345 |
0.112353 | 30.3483 | 3.40972255 | 1749737325 |
0.110682 | 63.1442 | 6.98892634 | 1749736905 |
0.112353 | 91.0451 | 10.22919012 | 1749736788 |
0.112353 | 73.9129 | 8.30433605 | 1749736714 |
0.112353 | 79.7868 | 8.96428634 | 1749736534 |
0.110682 | 69.018 | 7.63905028 | 1749735745 |
0.110682 | 61.6757 | 6.82638983 | 1749735610 |
0.112353 | 37.2012 | 4.17966642 | 1749734690 |
0.112353 | 59.2282 | 6.65446595 | 1749734278 |
0.112353 | 87.6187 | 9.8442238 | 1749734190 |
0.110682 | 69.018 | 7.63905028 | 1749734091 |
0.110682 | 28.8799 | 3.19648509 | 1749734067 |
0.110682 | 55.8018 | 6.17625483 | 1749733546 |
0.112353 | 19.0901 | 2.14483001 | 1749733038 |
0.110682 | 89.5766 | 9.91451724 | 1749732789 |
0.112353 | 32.7958 | 3.68470652 | 1749732290 |
0.110682 | 82.2343 | 9.10185679 | 1749730203 |
0.110682 | 58.2493 | 6.44714902 | 1749730105 |
0.110682 | 57.2703 | 6.33879134 | 1749729541 |
0.112353 | 83.7027 | 9.40424945 | 1749728485 |
0.112353 | 39.1592 | 4.3996536 | 1749727593 |
0.110682 | 46.012 | 5.09270018 | 1749727406 |
0.110682 | 44.5435 | 4.93016367 | 1749726890 |
0.112353 | 44.5435 | 5.00459586 | 1749726164 |
0.112353 | 90.5556 | 10.17419333 | 1749725895 |
0.110682 | 32.7958 | 3.62990474 | 1749725593 |
0.112353 | 36.7083 | 4.12428763 | 1749724714 |
0.110682 | 18.6006 | 2.05875161 | 1749724118 |
0.112353 | 41.1171 | 4.61962954 | 1749723650 |
0.112353 | 78.8078 | 8.85429275 | 1749723309 |
0.110682 | 22.027 | 2.43799241 | 1749721141 |
0.112353 | 68.0391 | 7.644397 | 1749720472 |
0.112353 | 64.6126 | 7.25941945 | 1749720002 |
0.112353 | 61.1862 | 6.87445313 | 1749719858 |
0.112353 | 9.3003 | 1.04491661 | 1749718822 |
0.112353 | 38.6697 | 4.3446568 | 1749718731 |
0.112353 | 71.4655 | 8.02936332 | 1749717966 |
0.112353 | 14.6847 | 1.6498701 | 1749717901 |
0.112353 | 28.3904 | 3.18974661 | 1749717647 |
0.110682 | 34.2643 | 3.79244125 | 1749716835 |
0.110682 | 57.2703 | 6.33879134 | 1749716578 |
0.110682 | 61.1862 | 6.77221099 | 1749716266 |
0.112353 | 31.8168 | 3.57471293 | 1749716011 |
0.112353 | 48.4595 | 5.4445702 | 1749715260 |
0.112353 | 13.2162 | 1.48487972 | 1749715177 |
0.112353 | 27.9009 | 3.13474982 | 1749715165 |
0.110682 | 66.0811 | 7.31398831 | 1749715028 |
0.112353 | 90.5556 | 10.17419333 | 1749714881 |
0.112353 | 31.3273 | 3.51971614 | 1749714296 |
0.110682 | 28.8799 | 3.19648509 | 1749714180 |
0.110682 | 82.2343 | 9.10185679 | 1749713703 |
0.112353 | 70.976 | 7.97436653 | 1749713510 |
0.112353 | 28.3904 | 3.18974661 | 1749713349 |
0.110682 | 74.8919 | 8.28918528 | 1749712188 |
0.112353 | 48.949 | 5.499567 | 1749711761 |
0.110682 | 91.0451 | 10.07705376 | 1749711295 |
0.110682 | 73.9129 | 8.1808276 | 1749710004 |
0.112353 | 63.6277 | 7.14876298 | 1749708161 |
0.112353 | 71.4588 | 8.02861056 | 1749708123 |
0.112353 | 55.7966 | 6.2689154 | 1749708091 |
0.110682 | 13.7044 | 1.5168304 | 1749706450 |
0.112353 | 35.7294 | 4.01430528 | 1749706445 |
0.110682 | 64.6066 | 7.1507877 | 1749706160 |
0.110682 | 39.1555 | 4.33380905 | 1749706141 |
0.110682 | 72.4377 | 8.01754951 | 1749705741 |
0.110682 | 50.9021 | 5.63394623 | 1749705565 |
0.112353 | 92.9943 | 10.44818859 | 1749704564 |
0.110682 | 59.2227 | 6.55488688 | 1749703786 |
0.112353 | 47.476 | 5.33407103 | 1749703333 |
0.112353 | 67.5432 | 7.58868115 | 1749703331 |
0.112353 | 67.5432 | 7.58868115 | 1749702526 |
0.112353 | 40.6238 | 4.5642058 | 1749701842 |
0.110682 | 29.3666 | 3.25035402 | 1749701321 |
0.110682 | 76.3532 | 8.45092488 | 1749700932 |
0.112353 | 58.7332 | 6.59885122 | 1749700357 |
0.112353 | 40.6238 | 4.5642058 | 1749700281 |
0.112353 | 46.9866 | 5.27908547 | 1749699404 |
0.110682 | 38.666 | 4.27963021 | 1749699255 |
0.112353 | 65.5854 | 7.36871645 | 1749698674 |
0.112353 | 24.4722 | 2.74952509 | 1749698140 |
0.112353 | 65.5854 | 7.36871645 | 1749698015 |
0.112353 | 32.7927 | 3.68435822 | 1749697470 |
0.110682 | 69.501 | 7.69250968 | 1749697372 |
0.110682 | 77.3321 | 8.55927149 | 1749697172 |
0.112353 | 20.0672 | 2.25461012 | 1749696930 |
0.110682 | 51.3916 | 5.68812507 | 1749696313 |
0.112353 | 92.9943 | 10.44818859 | 1749695943 |
0.112353 | 73.906 | 8.30356082 | 1749695309 |
0.110682 | 41.6027 | 4.60467004 | 1749695303 |
0.110682 | 85.6527 | 9.48021214 | 1749695022 |
0.110682 | 89.0788 | 9.85941974 | 1749694716 |
0.112353 | 85.6527 | 9.6233378 | 1749694324 |
0.110682 | 80.2688 | 8.88431132 | 1749693701 |
0.110682 | 55.7966 | 6.17567928 | 1749693666 |
0.110682 | 51.881 | 5.74229284 | 1749692887 |
0.112353 | 18.5988 | 2.08963098 | 1749692753 |
0.112353 | 56.286 | 6.32390096 | 1749692521 |
0.112353 | 55.7966 | 6.2689154 | 1749692452 |
0.110682 | 66.5643 | 7.36746985 | 1749692290 |
0.112353 | 54.3282 | 6.10393625 | 1749692185 |
0.110682 | 51.3916 | 5.68812507 | 1749691041 |
0.112353 | 92.5049 | 10.39320303 | 1749688633 |
0.110682 | 69.501 | 7.69250968 | 1749688075 |
0.112353 | 46.9866 | 5.27908547 | 1749687688 |
0.110682 | 27.4088 | 3.0336608 | 1749687116 |
0.112353 | 59.7121 | 6.70883357 | 1749686398 |
0.112353 | 66.0749 | 7.42371324 | 1749685890 |
0.112353 | 57.2649 | 6.43388331 | 1749685799 |
0.112353 | 31.8138 | 3.57437587 | 1749685760 |
0.112353 | 73.906 | 8.30356082 | 1749685648 |
0.112353 | 37.1977 | 4.17927319 | 1749684923 |
0.110682 | 25.451 | 2.81696758 | 1749684082 |
0.110682 | 54.8177 | 6.06733267 | 1749683579 |
0.110682 | 64.6066 | 7.1507877 | 1749683386 |
0.110682 | 69.0116 | 7.63834191 | 1749682760 |
0.110682 | 84.1843 | 9.31768669 | 1749682700 |
0.110682 | 92.9943 | 10.29279511 | 1749682288 |
0.112353 | 10.2783 | 1.15479784 | 1749682209 |
0.110682 | 49.4338 | 5.47143185 | 1749681519 |
0.112353 | 28.8771 | 3.24442882 | 1749680543 |
0.112353 | 24.9616 | 2.80451064 | 1749679590 |
0.112353 | 36.7083 | 4.12428763 | 1749679151 |
0.110682 | 50.4127 | 5.57977846 | 1749678706 |
0.110682 | 25.451 | 2.81696758 | 1749678655 |
0.110682 | 74.3954 | 8.23423166 | 1749678618 |
0.110682 | 77.3321 | 8.55927149 | 1749678561 |
0.112353 | 43.071 | 4.83915606 | 1749678557 |
0.110682 | 48.9444 | 5.41726408 | 1749678080 |
0.110682 | 47.9655 | 5.30891747 | 1749678066 |
0.112353 | 79.7793 | 8.96344369 | 1749678064 |
0.110682 | 77.3321 | 8.55927149 | 1749677859 |
0.110682 | 46.4971 | 5.14639202 | 1749677521 |
0.112353 | 62.1593 | 6.98378383 | 1749677394 |
0.110682 | 77.8215 | 8.61343926 | 1749677107 |
0.112353 | 54.8177 | 6.15893305 | 1749676842 |
0.112353 | 57.7543 | 6.48886887 | 1749676457 |
0.110682 | 81.7371 | 9.0468257 | 1749676441 |
0.112353 | 60.2016 | 6.76383036 | 1749676310 |
0.110682 | 50.9021 | 5.63394623 | 1749676287 |
0.112353 | 48.9444 | 5.49905017 | 1749675010 |
0.110682 | 23.9827 | 2.6544532 | 1749675007 |
0.110682 | 53.3493 | 5.90480722 | 1749674052 |
0.110682 | 68.0327 | 7.5299953 | 1749674015 |
0.112353 | 92.5049 | 10.39320303 | 1749673794 |
0.112353 | 38.666 | 4.3442411 | 1749673517 |
0.110682 | 50.9021 | 5.63394623 | 1749672001 |
0.110682 | 31.3244 | 3.46704724 | 1749671873 |
0.112353 | 66.5643 | 7.4786988 | 1749671760 |
0.110682 | 54.8177 | 6.06733267 | 1749670782 |
0.110682 | 7.8311 | 0.86676181 | 1749670662 |
0.110682 | 84.1843 | 9.31768669 | 1749670486 |