Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0565120.05403817,448.5788966.970.0547830.0554310.0547840.056512-3.05 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.054783237.533713.01280869
0.054354620.901633.74848557
0.053398646.91234.54380698
0.053001641.537334.00211844
0.052362653.24934.20542414
0.05173680.443335.19933191
0.051028677.767634.58512509
0.050595679.676234.38821734
0.049821701.244534.93670223
0.04942713.24435.24851848
0.048771726.250635.41996801
0.048125742.044335.71088194
0.047804772.75536.94078002
0.047157788.60837.18838746
0.04649792.764636.85562625
0.045854798.782236.627359
0.045128816.67236.85477402
0.044665842.863137.64648036
0.044018860.001337.85553722
0.043391878.577738.12236498
0.042667886.379637.81915839
0.042349916.828238.82675744
0.041639937.199739.02405831
0.040765945.565938.54599391
0.040418951.395838.45351544
0.001555711.54361.1064503
0.001552,000.003.10
0.001514,626.50856.98602784
0.0015011,994.67812.99401183
0.001401800.001.1208
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.0001188,542.23751.00798402
0.00011530,000.003.45
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.055431 234.660713.00747726
0.055891 602.389533.66815154
0.056513 58.003.277754
0.056645 592.304933.55111106
0.056979 596.827834.00665122
0.057619 587.81733.86942772
0.058237 577.491833.63138996
0.058936 568.121133.48278515
0.05955 547.455532.60097503
0.060188 539.627332.47908793
0.060525 544.00232.92572105
0.061139 534.909932.70385638
0.062077 515.921132.02683412
0.062561 519.226232.4833103
0.063158 501.834631.69486967
0.06357 495.288631.4854963
0.064188 497.073231.90613456
0.064777 481.445631.18660163
0.065752 473.081931.10608109
0.066266 475.320131.49756175
0.066959 469.453431.43413021
0.067631 462.441831.27540138
0.068003 448.938130.52913761
0.068752 442.32330.4105909
0.069214 437.15630.25731538
0.069966 430.810830.14210843
0.11 67,361.55787,409.771358
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.117557 0.0080.00094046
1.00 2.06982.0698
1.51 0.66391.002489
4.99 0.24421.218558
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
1,110.2608 1.21311,346.85737648
111,110.2608 0.967107,443.6221936
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.05478479.37464.348458091786524782
0.05543 123.23966.831171031786524621
0.05478494.69255.187633921786524074
0.054784103.7445.68351131786524004
0.05543 81.46344.515516261786523862
0.05478417.40670.953608651786523201
0.05543 42.47242.354245131786522311
0.05478476.58954.195879171786522297
0.05478410.4440.57216411786521548
0.05543 13.22910.733289011786521271
0.05478470.32313.852580711786521083
0.05543 11.14030.617506831786520519
0.05478434.81341.907217311786520032
0.05543 116.27696.445228571786519990
0.05478425.06561.373193831786519324
0.05478464.7533.547428351786518778
0.054784125.32846.865991071786518319
0.05543 44.56122.470027321786517718
0.05478427.85831.526189111786516223
0.05478461.28833.357618231786516129
0.05543 73.82464.092097581786516118
0.054784114.21926.257384651786516104
0.05543 117.00516.485592691786516095
0.05543 12.53620.694881571786515969
0.05478429.25121.602497741786515917
0.05478442.48392.327437981786514736
0.05543 9.75040.540464671786513960
0.05478499.59365.456135781786513725
0.05478452.93082.899760951786513236
0.054784118.3986.486316031786513148
0.05543 62.68133.474424461786513056
0.05478480.09274.387798481786512751
0.05543 66.16783.667681151786511964
0.05543 78.01564.324404711786511734
0.05543 19.50391.081101181786510830
0.054784107.9685.914918911786510587
0.054784115.63026.334684881786510408
0.05478467.5673.701590531786509842
0.054784114.23716.258365291786509325
0.05478420.20041.106658711786509098
0.05543 95.42985.289673811786508856
0.05478480.80184.426645811786508323
0.05478460.60143.31998711786507769
0.05543 82.89154.594675841786507327
0.05543 92.64355.135229211786507058
0.05478468.26363.739753061786506994
0.05543 114.23716.332162451786506539
0.05543 123.29256.834103281786505975
0.05478463.38763.472626281786505888
0.05543 108.66466.023278781786505267
0.05543 34.13181.891925671786504945
0.05543 27.16611.505816921786504159
0.05478498.2165.380665341786503602
0.05543 97.51955.405505881786502994
0.05543 13.23470.733599421786502723
0.05543 103.78865.75300211786502410
0.054784127.47196.983420571786502370
0.054784117.02346.411009951786502163
0.05543 89.16074.94217761786502088
0.05543 48.06312.664137631786501945
0.05478444.59192.442922651786501229
0.05543 69.67493.862079711786501187
0.05478478.03584.275113271786500120
0.05478480.82284.427796281786500047
0.05478457.83013.16816421786499363
0.0547848.36090.458043551786499267
0.05543 25.78231.429112891786497720
0.05478420.20781.107064121786497615
0.05478410.45230.57261881786497283
0.05543 8.36180.463494571786497148
0.05543 48.08062.665107661786496978
0.05478451.56472.824920521786496796
0.05478469.68213.817464171786495447
0.05478418.81411.030711651786495164
0.05543 32.75051.815360221786495152
0.05478450.17112.748573541786494358
0.05543 101.0395.600591771786494233
0.05478462.71383.435712821786493611
0.054784106.61365.840719461786493531
0.05478429.96331.641509431786493190
0.054784119.15636.527858741786492525
0.05543 11.84590.656618241786491864
0.05543 63.41073.51485511786491696
0.05543 78.04394.325973381786491628
0.054784116.36916.375164771786491563
0.05478468.98523.77928521786490385
0.05543 102.43265.677839021786489848
0.05478456.44253.092145921786489819
0.05478464.10753.512065281786489615
0.054784118.39616.486211941786488970
0.05543 78.00214.32365641786488277
0.05481990.53824.963213591786488202
0.05481928.55431.565318171786488194
0.05481980.09154.390535941786487418
0.05481912.5360.687210981786486833
0.05481975.21634.123282351786486176
0.05481993.99575.152750281786485452
0.05543 82.85554.592680371786485223
0.05481932.73711.794615081786484250
0.05543 114.92846.370481211786483946
0.05543 113.53536.293261681786483291
0.05543 27.86141.54435741786482619
0.05543 39.70252.200709581786481975
0.05543 75.92244.208378631786481954
0.05543 93.33585.173603391786480961
0.05481968.9573.780153781786480897
0.05481911.13380.610343781786480552
0.054962182.982610.057089661786480432
0.055401 102.98815.705643731786480180
0.055401 89.76674.973164951786480167
0.055401 81.41634.510544441786480159
0.05465230.61811.67334041786479968
0.05465256.36513.080465451786479784
0.055334 107.24285.93417311786479014
0.05465242.50242.322841161786478837
0.055309 102.4245.664969021786478818
0.05465259.92153.274829821786477788
0.055259 8.36190.462070231786477013
0.054652104.52395.712440181786476906
0.055249 65.50163.61889791786476464
0.055249 43.20322.38693361786476436
0.05465236.93172.018391271786476115
0.055242 26.4811.46286341786475580
0.055242 121.25556.698396331786475480
0.055242 68.99023.811156631786475263
0.055242 30.66231.693846781786475007
0.055242 55.74963.07971941786474114
0.055242 97.56195.389514481786473986
0.055234 59.23793.271946171786473391
0.054652103.14375.637009491786473320
0.055234 119.86976.620883011786472666
0.05465299.02015.411646511786472498
0.05517 76.70574.231853471786472371
0.05465210.46010.571665391786472248
0.055167 55.093.039150031786471891
0.05516 67.66873.732605491786471638
0.054652126.26846.90082061786471468
0.05465 53.61112.929846611786471232
0.05465 182.98269.999999091786471232
0.055712235.762413.134794831786471231
0.055196615.733333.986015231786471231
0.054685625.338934.196657751786471231
0.054038453.965424.531382291786471231
0.055713129.03267.188793241786470985
0.055836194.3010.84893481786470817
0.05583758.65113.274901471786470548
0.05583714.49020.80908931786470534
0.056512 43.47932.45710221786470288
0.056512 64.18373.627149251786469853
0.05583737.26792.080927731786469192
0.05583752.45122.928717651786468284
0.05583769.01483.853579391786467873
0.05583782.81774.624291911786467758
0.056512 6.90140.390011921786466330
0.056512 59.35273.354139781786465907
0.055837124.91676.974973781786465445
0.05583720.70441.156071581786464661
0.056512 124.91677.059292551786463935
0.056512 130.43797.37130661786463505
0.05583798.0015.472081841786463279
0.056512 116.6356.591277121786462968
0.056512 75.91624.290176291786462589
0.056512 105.59265.967249011786462149
0.056512 100.76165.694239541786461859
0.056512 60.7333.43214331786461734
0.056512 110.42366.240258481786461653
0.05583755.21183.082861281786461187
0.05583744.85962.504825491786460944
0.05583777.98674.354543371786460749
0.055837113.18426.319866181786460207
0.0558376.90140.385353471786459320
0.05583742.78912.389214981786459300
0.056512 53.14133.003121151786458947
0.056512 53.14133.003121151786458481
0.05583726.22041.464068471786457227
0.05583766.93123.737237411786456889
0.05583799.36185.548064831786456697
0.056512 48.99092.768573741786456664
0.055837113.85216.357159711786456433
0.05583793.84175.2398391786456340
0.05583793.15175.201311471786456101
0.05583764.17533.583356231786455158
0.056512 69.00583.899655771786454526
0.05583724.8421.387102751786453667
0.056512 55.20463.119722361786453600
0.056512 117.30986.629411421786452729
0.056512 102.12855.771485791786452301
0.056512 74.53394.212059761786451383
0.05583737.9572.119405011786451316
0.056512 64.18193.627047531786451275
0.05583772.46354.046144451786451093
0.056512 40.71762.301033011786451038
0.05583771.77344.007611341786450726
0.055837128.37217.167912951786449622
0.05583728.2971.580019591786449571
0.055837102.83575.742036981786449385
0.05583776.60924.27762791786449218
0.056512 76.60924.329339111786448647
0.056512 111.11786.279489111786448567
0.056512 82.13054.641358821786448469
0.05583748.31212.697602731786448338
0.05583784.89124.740069931786447872
0.05583747.62192.659064031786447781
0.055837131.13287.322062151786447492
0.05583726.22651.464409081786447373
0.05583737.27172.081139911786446474
0.05583771.09243.969586341786446310
0.05583796.63055.395557231786445985
0.056512 128.38057.255038821786445156
0.055837116.64686.513207371786444536
0.056512 122.16856.903986271786443467
0.05583721.39671.194727541786443299
0.055852102.8295.743205311786442361
0.05585217.25320.963625731786442357
0.056512 66.94243.783048911786442025
0.056512 26.22481.48201591786442016
0.056512 22.0841.248011011786441927
0.056512 58.66083.315039131786441827
0.056512 120.08226.786085291786441601
0.056512 64.18193.627047531786441048
0.056512 21.39391.209012081786440975
0.05585293.85745.24212351786439817
0.05585286.2664.818128631786439676
0.056512 12.42230.702009021786439542
0.05585246.23852.58251271786439151
0.05585284.19564.702492651786438495
0.056512 68.32263.861046771786438357
0.055852119.39216.668287571786437850
0.05585269.01283.854502911786437825
0.056512 36.57672.067022471786437481
0.056512 45.54842.574031181786437340
0.056512 73.15354.134050591786437078
0.055852118.7026.62974411786436933
0.05585217.94331.002169191786436356
0.05585262.11153.46905151786436276
0.056512 104.20935.889075961786436061
0.056512 65.56213.70504541786436009
0.05585213.11240.732353761786435871
0.05585248.9992.736692151786435542
0.05585264.8723.623230941786435256
0.055852114.56126.398472141786435246
0.05585233.12611.850158941786434963
0.056512 128.36387.254095071786434930
0.056512 86.95614.914063121786434643
0.056512 126.98357.176091551786434637
0.056512 115.25136.513081471786434246
0.05585297.99815.473389881786434061
0.056512 50.37932.8470351786434026
0.055852116.63166.514108121786433905
0.056512 95.92775.421066181786433091
0.056512 124.91317.059089111786432693
0.05585212.42230.69381031786432691
0.055852112.49086.282836161786432686
0.05585290.40675.049395011786432408
0.056512 13.11240.741007951786431660
0.056512 40.02742.262028431786431036
0.056512 46.92872.652034691786430718
0.056512 120.08226.786085291786430567
0.056512 80.05484.524056861786430428
0.056512 71.08314.017048151786430381
0.05585240.71752.274153811786430223
0.056512 46.92872.652034691786430075
0.05585269.70293.893046371786429515
0.056512 93.85745.304069391786429307
0.056512 109.73036.201078711786429287
0.05585221.39391.19489211786429261
0.056512 64.8723.666046461786429128
0.05585231.74581.773066421786429123
0.05585259.3513.314872051786429084
0.05585246.23852.58251271786428104
0.05585253.82993.006507571786427808
0.056512 120.77246.825089871786426776
0.055852110.42046.167200181786426411
0.056512 49.68922.808036071786426328
0.055852118.01186.591195051786426190
0.056512 43.4782.457028741786426094
0.05585284.88574.741036121786425117
0.05585264.8723.623230941786424773
0.056512 95.23765.382067251786424641
0.05585267.63253.777410391786424582
0.056512 69.70293.939050281786423928
0.05585225.53471.426164061786423836
0.05585289.71665.010851541786423209
0.056512 106.27976.006078411786422975
0.05585297.3085.434846421786422078
0.05585259.3513.314872051786421990
0.056512 51.75962.925038521786421419
0.05585225.53471.426164061786420914
0.056512 51.06942.886033931786420825
0.055852117.32176.552651591786420340
0.056512 60.04113.393042641786419903
0.056512 21.39391.209012081786419231
0.056512 41.40762.340026291786418698
0.05585264.8723.623230941786418033
0.056512 80.74494.563055791786417988
0.056512 29.67551.677021861786417221
0.05585215.87290.886533211786416999
0.055852124.2236.9381031786416841
0.055852117.32176.552651591786416736
0.056512 19.32351.092009631786416243