Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0951950.09320610,967.45311,029.290.0932050.0944710.094470.093938+0.56 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.093205181.931416.95691614
0.092455480.548444.42910232
0.09141489.229744.72048688
0.090366497.211344.93099634
0.089321506.39245.23143983
0.088277514.8645.45029622
0.087233524.075345.71666064
0.086188534.084546.03167489
0.084967537.80745.69584737
0.084099553.983646.58946678
0.083055563.861346.83150027
0.08201575.149947.1680433
0.080966585.682947.42040168
0.079922597.121747.72316051
0.078877609.526848.0776454
0.077833621.160548.3467852
0.076788634.398848.71421505
0.075744646.856848.99552146
0.074699661.009649.37675611
0.073655674.37549.67109063
0.072611688.867450.01935078
0.071566704.568150.42312064
0.070522719.474550.73878069
0.069477736.343451.1589304
0.068944738.491250.91453729
0.0013811,445.33521.99600791
0.001382,000.002.76
0.0013533,688.11524.99001987
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011520,000.002.30
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.094471 179.882316.99366076
0.095029 462.133243.91605586
0.096395 458.939544.2394731
0.097439 451.543743.99796658
0.098484 444.766743.80240368
0.099528 437.327943.52637123
0.100573 430.909643.3378712
0.101617 423.842643.06961348
0.102661 417.360742.84666682
0.103706 411.433142.66808107
0.10475 404.87642.410761
0.105795 399.247342.2383681
0.106839 393.001641.98789794
0.107884 387.651341.82137285
0.108757 378.541241.16900529
0.109972 376.248241.37676705
0.11 67,361.55787,409.771358
0.111017 371.28141.21850278
0.112061 365.727640.98380058
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.113106 360.995240.83072309
0.11415 355.688340.60181945
0.115195 351.175640.45367324
0.116239 346.1040.2303179
0.117283 341.468440.04843836
0.117557 0.0080.00094046
0.117801 334.956839.458246
0.119086 330.169839.3186008
1.00 1.03531.0353
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.09447 47.96034.530809541775037576
0.09447 43.70434.128745221775036503
0.09444 36.24263.422751141775036014
0.09320689.00768.296042371775035423
0.09444 66.62256.29182891775035155
0.09444 30.37982.869068311775034583
0.09444 24.5172.315385481775034529
0.09444 97.00239.160897211775033963
0.09444 36.24263.422751141775033423
0.09444 92.22048.709294581775032948
0.094409 33.053.120217451775032175
0.094409 101.28259.561979541775031798
0.094374 16.52811.559822911775030796
0.094374 68.24526.44057251775030672
0.094374 49.58444.679478171775030205
0.09320638.38793.577982611775029932
0.094374 22.92612.163627761775029137
0.09320641.58693.87614861775028931
0.0932066.93110.646020111775028655
0.094374 28.79092.71711241775028480
0.09320612.26281.142966541775027792
0.094374 81.04127.648182211775027597
0.09320645.85224.273700151775027364
0.09320699.73439.295835171775027132
0.094312 58.13395.482724381775026348
0.094279 76.28127.191715251775025458
0.094279 46.94224.425663671775025168
0.09320656.01065.220523981775025015
0.094279 45.87544.325086841775024677
0.09320629.87232.784277591775024292
0.09421 74.70797.038231261775022791
0.09421 99.25489.350794711775022671
0.09320645.35834.227665711775022575
0.09320642.69023.978982781775022308
0.09421 6.93710.653544191775022058
0.09421 27.74862.614195611775021838
0.09421 41.62293.921293411775021836
0.09421 82.17877.742055331775021718
0.09421 38.95483.669931711775021281
0.09421 83.77957.89286671775021270
0.09421 53.36285.027309391775021232
0.09421 85.38048.043687481775021143
0.09421 32.55133.066657971775021038
0.09421 71.50616.736589681775020814
0.09421 86.98138.194508271775018785
0.09421 26.14772.463374821775018352
0.09421 67.77076.384677651775018025
0.09320648.56014.526092681775017745
0.09421 5.86990.553003281775017488
0.09421 34.15213.217469341775017031
0.09421 67.23716.334407191775016600
0.09320655.49735.172681341775016061
0.09421 69.90526.585768891775015690
0.09320630.41672.835018941775015294
0.09320681.6457.609803871775014692
0.09320692.85128.654288951775014640
0.09421 95.51948.998882671775014557
0.09320613.34071.243433281775013922
0.09421 64.03536.032765611775013314
0.09320612.8071.193689241775013151
0.09320683.24597.759017361775012866
0.09421 49.62744.675397351775012548
0.09320667.77076.316635861775011852
0.09421 28.28222.664466061775011522
0.09320640.02213.730299851775010947
0.0932065.33620.497365861775010488
0.09320676.84247.162172731775009792
0.09421 92.31768.69724111775008730
0.09421 51.76194.87648861775008541
0.09421 74.70797.038231261775008413
0.09421 57.09815.3792121775008175
0.09421 58.6995.530032791775008087
0.09421 88.04868.295058611775007269
0.09320658.6995.471098991775006263
0.09421 6.93710.653544191775005292
0.09421 72.03976.786860141775005002
0.09320657.63185.371629551775004940
0.09320683.24597.759017361775004358
0.09320636.82033.431872881775004350
0.09421 21.34512.010921871775003230
0.09421 81.11147.641504991775001719
0.09320643.22384.02871751775001634
0.09320693.38498.704032991775000417
0.09421 8.00440.754094521774999702
0.09320649.09374.57582741774999517
0.09421 65.10266.133315951774998082
0.09421 89.11588.395599521774997878
0.09320614.94151.392637451774997849
0.09320673.64066.863745761774997281
0.09421 8.00440.754094521774997261
0.0932068.5380.795792831774996328
0.09421 38.95483.669931711774995951
0.09320637.88753.531342331774995854
0.09320666.16986.167422381774995663
0.09421 40.55573.82075251774994817
0.09320629.88312.785284221774994763
0.09421 81.6457.691775451774992524
0.09320668.30436.366370591774991767
0.09320690.71678.455340741774991455
0.09421 9.07160.854635441774991206
0.09421 55.49735.228400631774990814
0.09421 12.81011.206839521774990641
0.094165 46.97054.422977131774990418
0.09320643.23424.029686851774989439
0.094165 45.36924.272190721774989187
0.09320630.4242.835699341774988670
0.094165 49.10554.624019411774988495
0.09320610.67510.994983371774988291
0.09320660.31445.621663971774988236
0.094165 91.8068.644911991774988210
0.09320666.71956.218657721774987690
0.094165 48.0384.523498271774987217
0.09320613.34391.243731541774987143
0.09320674.1926.915139551774987013
0.094165 5.87130.552870961774986755
0.09320616.54641.542223761774986475
0.09320697.67739.104110421774986061
0.09320619.21521.790971931774985079
0.094165 46.43674.372711861774983668
0.09320665.11826.069406951774983605
0.094165 13.34391.256528341774983055
0.094165 85.40098.041775751774982938
0.094165 30.4242.864875961774982791
0.09320659.78065.57191061774982228
0.093206100.34619.35285861774981521
0.094165 75.25957.086810821774981466
0.09320661.91565.770905411774980189
0.09320651.77434.825675411774979645
0.09320676.86087.163887721774979470
0.094165 49.10554.624019411774978147
0.094165 67.25326.332897581774977779
0.094165 100.87989.499346371774977608
0.09320677.39467.213641091774977056
0.094165 12.27631.155997791774977036
0.094165 66.71956.282641721774976835
0.09320659.78065.57191061774976202
0.094165 100.34619.449090511774975810
0.094165 9.60760.904699651774975772
0.094165 74.72587.036554961774974614
0.094165 97.14359.147517681774973215
0.094165 37.36293.518277481774973065
0.09320694.52568.810353071774971026
0.09320688.65118.262814431774970890
0.094064 77.97027.334188891774970880
0.09320615.48721.443499961774970374
0.09320653.40434.977601191774969942
0.094064 95.59368.991916391774969734
0.09320697.72989.109003741774969655
0.09320633.11063.086106581774969456
0.093999 17.09521.60693171774967514
0.093999 99.36629.340323431774966530
0.09320684.40787.867313411774965831
0.09320614.95831.394203311774965062
0.093999 84.40787.934248791774964909
0.09320626.17712.439862781774964346
0.09320629.38242.738615971774964290
0.093999 16.02681.506503171774964285
0.09320650.21734.680553661774963554
0.09320638.46433.585103551774963280
0.093999 94.55818.888366841774962887
0.09320627.77982.589244041774962802
0.093999 41.66973.916910131774962782
0.093999 27.24552.561049751774962646
0.09320659.29915.527031911774962590
0.093999 44.34084.167990861774962464
0.093999 86.01058.084900991774962144
0.09320644.8754.182619251774961904
0.09320654.49115.078897471774961524
0.0932069.08180.846478251774961149
0.093999 84.9427.984463061774960906
0.093999 31.51932.962782681774960510
0.093999 87.0798.185338921774960397
0.0932067.47910.697096991774960271
0.093999 26.71132.510835491774959322
0.093999 30.85842.900658741774958713
0.093499168.370315.742454681774958667
0.093818181.629717.040135191774958649
0.09393786.708.14433791774958593
0.095195 38.83913.697288121774958318
0.09393886.19098.096600761774958154
0.095195 59.58885.672555821774958069
0.09393875.55017.097025291774957353
0.09393896.83189.096185631774957323
0.09393896.29979.046201221774956980
0.09393859.05675.547668281774956903
0.095195 15.96121.519426431774956797
0.09393879.27447.446878591774956355
0.09393830.85842.898776381774956089
0.0939388.51260.799656621774955632
0.09393860.65295.697612121774954764
0.095195 31.92253.038862391774954430
0.095195 86.7238.255595991774953772
0.09393859.58885.597652691774953149
0.09393878.74237.396894181774952985
0.095195 50.0124.760892341774952935
0.09393825.5382.398988641774952450
0.095195 28.73032.734980911774951557
0.09393843.62754.09828011774951377
0.09393867.03746.297359281774951091
0.09393844.69164.198239521774950759
0.09393868.10156.397318711774950757
0.095195 34.58273.292100131774950310
0.09393874.4866.997065871774949970
0.095195 74.4867.090694771774948271
0.09393868.10156.397318711774948062
0.09393888.85118.346494631774948013
0.095195 92.57548.81271521774947893
0.095195 21.28172.025911431774947707
0.095195 36.71093.494694131774947334
0.095195 91.51138.71141821774947279
0.095195 48.41594.60895161774947148
0.09393878.21037.346919161774947074
0.09393826.07012.448973051774946829
0.095195 62.2495.925793561774946254
0.09393892.57548.696347931774946245
0.095195 85.65898.154298991774946165
0.09393810.10880.949600451774945422
0.09393865.97336.197399861774945105
0.095195 47.35184.50765461774944861
0.095195 25.5382.431089911774944635
0.09393848.41594.548092811774944097
0.095195 14.89721.418138951774943644
0.09393839.37113.698442391774943290
0.095195 93.63958.91401221774942712
0.09393884.06277.896681911774942138
0.0939386.91650.649722181774941813
0.09393860.12085.647627711774941385
0.09393855.86455.24779941774940834
0.09393870.76176.647212571774940342
0.095195 57.46065.469961821774940331
0.09393818.08941.699282061774938223
0.095195 32.45463.089515651774938093
0.09393843.09544.048295691774938086
0.09393814.89721.399413171774938037
0.09393814.36511.349428761774937874
0.09393813.83311.299453751774937393
0.09393889.38328.396479041774937360
0.095195 86.7238.255595991774937254
0.09393839.90323.74842681774937093
0.09393840.96733.848386231774936727
0.095195 85.12688.103645731774936674
0.0939389.57670.899616041774936619
0.095195 30.32642.886921651774936232
0.095195 69.16556.584209771774935954
0.09393836.71093.448548521774935652
0.09393812.23691.149509911774935405
0.095195 37.7753.595991131774934748
0.095195 93.63958.91401221774934667
0.095195 72.35786.888100771774934655
0.095195 56.39655.368664821774933696
0.095195 50.5444.811536081774933229
0.095195 10.64081.012950961774932243
0.095195 21.81372.076555171774932134
0.095195 40.96733.899882121774932125
0.09393889.38328.396479041774932039
0.09393838.3073.598482971774931557
0.093938100.0249.396054511774931554
0.09393894.70368.896266781774931336
0.09393813.83311.299453751774930867
0.095195 65.44126.229675031774930789
0.095195 17.02531.620723431774930387
0.09393828.73032.698866921774930345
0.09393884.59487.946666321774930294
0.09393869.16556.497268741774929300
0.09393857.46065.397733841774928979
0.09393864.90926.097440431774928458
0.095195 36.71093.494694131774928349
0.095195 63.84516.077734291774928326
0.095195 89.38328.508833721774928226
0.09393852.14024.897946111774927467
0.09393853.20434.997905531774927450
0.09393872.88986.847122031774927340
0.09393838.83913.648467381774927173
0.09393848.94794.598067831774925973
0.09393838.3073.598482971774925719
0.09393849.47994.648042851774925278
0.09393844.69164.198239521774925006
0.095195 14.36511.367485691774924561
0.09393864.37726.047465411774924264
0.09393854.80045.147839981774922628
0.09393888.31918.296519621774921548
0.095195 86.7238.255595991774921049
0.09393834.58273.248629671774920835
0.09393895.76778.99622621774920377
0.09393867.03746.297359281774919503
0.093938101.08819.496013941774918698
0.095195 100.55619.572437941774918260
0.095195 39.37113.747931861774916780
0.09393885.65898.046625751774916754
0.095195 51.60814.912833081774916174
0.09393810.64080.999575471774916100
0.09393853.20434.997905531774915552
0.09393839.37113.698442391774915109
0.09393877.67827.296934751774915092
0.09393835.64683.34858911774915063
0.0939389.57670.899616041774914949
0.095195 44.69164.254416861774912054
0.09393810.10880.949600451774911495
0.095195 56.92865.419318081774909743
0.095195 27.66622.633683911774909459