Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0953280.0940279,999.1258947.120.0940260.0953290.0953280.095213+0.12 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.094026181.445617.06060399
0.092987474.190944.09358922
0.091948482.205844.3378589
0.090909490.44944.58622814
0.090099481.858543.41496899
0.089049489.875343.62290559
0.087999498.619343.87799978
0.086825525.247245.60458814
0.086294514.901344.43289278
0.085243530.578445.22809455
0.084145534.108444.94255132
0.083096543.65845.17580517
0.082007553.911245.42459578
0.080961564.05845.66669974
0.079845597.413647.70048889
0.079299592.091346.952248
0.078221603.708647.2226904
0.077133608.080146.90304235
0.075577647.757748.95558369
0.07504632.90447.49311616
0.07334657.460748.21816774
0.072284671.820348.56185857
0.071234685.952248.86311901
0.070454719.827250.71470555
0.069901702.070149.07540206
0.0013811,445.33521.99600791
0.001382,000.002.76
0.0013533,688.11524.99001987
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011520,000.002.30
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.095329 179.320117.09440581
0.09682 439.180442.52144633
0.097922 431.749342.27775495
0.098461 444.494843.7654025
0.099029 425.343642.12135136
0.100631 421.817242.44788665
0.101999 406.40441.4528016
0.102563 417.559242.82612423
0.103858 394.697240.9924618
0.104967 388.817940.81304851
0.106027 383.357440.64623505
0.107089 378.019740.48175165
0.108151 372.439340.27968273
0.109273 367.057640.10948512
0.109815 376.695941.36686026
0.11 67,361.55787,409.771358
0.110896 357.559539.65191831
0.111957 352.81939.50055678
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.113076 347.919239.34131146
0.114318 342.923939.2023744
0.114867 351.32940.35610824
0.11623 334.126738.83554634
0.117557 0.0080.00094046
0.11768 338.096839.78723142
0.118719 333.648639.61042814
0.119758 329.297139.4359621
0.120302 328.640539.53610943
1.00 1.03531.0353
9.1559 0.10951.00257105
10.2608 0.0991.0158192
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.095328 72.14696.877619681773312790
0.095328 49.86624.753645111773312509
0.095328 93.36658.900441711773312483
0.095328 38.72593.69166261773312401
0.09402793.8978.828853221773312304
0.095328 5.83540.556277011773312204
0.095328 96.0199.153299231773311805
0.095328 67.90296.473047651773310878
0.09402731.82952.99283241773310573
0.095328 37.66493.590519591773309972
0.095328 27.58552.629670541773309527
0.09402740.31733.790914771773309478
0.095328 51.98824.955931131773308794
0.095328 56.76265.411065131773308028
0.095328 37.13443.539948081773305470
0.095328 45.09184.298511111773304498
0.09402792.30568.679218651773304105
0.095328 32.363.084814081773303900
0.095328 73.73837.029324661773303876
0.095328 41.90883.995082091773302684
0.09402729.1772.743425781773302334
0.09402710.60980.997607661773301795
0.095328 93.8978.951013221773301564
0.09402716.44521.546292821773301502
0.09402755.70165.237454341773300887
0.09402754.64065.13769171773300789
0.09402722.28062.094977981773300738
0.095328 38.72593.69166261773300432
0.09402797.089.128141161773299912
0.095328 73.20786.978753161773299456
0.095328 76.39087.282182181773299165
0.095328 92.30568.799308241773298528
0.09402758.88465.536742281773298356
0.09402781.69577.681601581773297667
0.095328 86.47018.243021691773297574
0.095328 28.1162.680242051773297352
0.09402792.83618.729099971773296662
0.095328 67.90296.473047651773294848
0.09402732.89053.092595041773294635
0.09402775.32987.08303511773294214
0.095328 82.75677.88903071773293082
0.09402771.61646.733875241773292989
0.095328 96.0199.153299231773292792
0.095328 63.12856.017913651773292649
0.095328 68.43346.523619161773292510
0.095328 14.85371.415973511773292393
0.095328 20.68911.972250521773292328
0.095328 54.64065.208779121773292235
0.095328 77.98237.433896691773292198
0.095328 29.1772.781385061773291547
0.095328 32.363.084814081773291426
0.09402797.61059.178022481773291396
0.09402771.08596.683993921773290388
0.095328 98.1419.355585251773290243
0.09402753.57965.037929051773290143
0.095328 96.0199.153299231773290018
0.095328 43.50034.14679661773288097
0.09402729.70752.79330711773287936
0.09402773.73836.933391131773287726
0.095328 16.97571.618259531773286984
0.095328 99.2029.456728261773286254
0.09402783.28727.831245551773286201
0.09402736.60393.441754911773286127
0.095328 44.03084.19736811773285932
0.095328 23.87212.275679551773284839
0.095328 43.50034.14679661773284080
0.095328 79.04337.53503971773283828
0.09402749.33574.638887861773283307
0.095328 89.12268.495879211773283191
0.095328 93.36658.900441711773281834
0.095328 74.26887.079896171773281669
0.09402722.28062.094977981773280733
0.09402773.20786.883509811773280498
0.095328 38.19543.641091091773280461
0.095328 33.95143.236519061773278442
0.09402725.46362.394265921773277662
0.095328 35.54293.388233571773277613
0.09402729.70752.79330711773277225
0.095328 35.01243.337662071773276564
0.095328 82.75677.88903071773276490
0.095328 43.50034.14679661773276281
0.095328 12.73181.213697031773276014
0.09402754.64065.13769171773275604
0.09402789.65318.429812031773275530
0.095328 35.01243.337662071773275009
0.095328 91.77518.748736731773273968
0.095328 92.30568.799308241773273771
0.094027100.26299.42741971773273196
0.095328 11.67081.112554021773273152
0.095328 24.40262.326251051773272994
0.09402764.726.085427441773272343
0.09402732.89053.092595041773272330
0.09402748.27474.539125221773271927
0.095328 65.7816.270771171773271551
0.095328 67.90296.473047651773271504
0.095328 16.44521.567688031773271135
0.095328 85.93978.192459721773271119
0.09402731.2992.942951071773270678
0.0940277.42680.698319721773270564
0.09402765.25056.135308761773270252
0.09402739.78693.741042851773270038
0.09402772.67746.833637891773269232
0.095328 11.14031.061982521773268208
0.095328 13.26231.264268531773267912
0.0940279.01830.847963691773267661
0.095328 68.96396.574190661773266541
0.09402750.39674.738650511773266520
0.095328 79.04337.53503971773266268
0.095328 19.62821.871117051773266138
0.095328 18.56721.769974041773265359
0.0940279.54880.897845021773264227
0.09402730.2382.843188431773263918
0.09402729.70752.79330711773263374
0.09402764.726.085427441773263281
0.09402787.53118.230286741773262551
0.095328 82.22627.838459191773262282
0.09402785.93978.080652171773262255
0.095328 7.42680.707981991773262246
0.095328 68.96396.574190661773261973
0.095328 53.04925.057074141773261711
0.095328 63.12856.017913651773261232
0.095328 91.77518.748736731773260908
0.095328 32.363.084814081773260732
0.09402782.22627.731482911773260541
0.095328 40.31733.843367571773260199
0.095328 32.89053.135385581773259203
0.095328 55.70165.309922121773259114
0.095328 50.92724.854788121773258631
0.09402762.06755.836020821773258627
0.09402736.07343.391873581773257897
0.095328 61.00655.815627631773257403
0.09402771.08596.683993921773257291
0.09402723.87212.244621951773257052
0.09402770.02496.584231271773256934
0.095328 31.2992.983671071773256719
0.095328 40.84783.893939081773256596
0.09402776.93687.234136491773255098
0.09402790.73248.531295371773254360
0.09402730.77472.893652721773252975
0.09402748.28454.540046681773252114
0.09402782.24287.733043761773251126
0.095259 68.45836.52126921773249337
0.09402790.74718.532677571773249262
0.09402781.72547.684394191773248881
0.09402753.06854.989871851773248518
0.095259 100.29949.554420541773246840
0.09402794.99268.93186921773245980
0.095259 42.98544.094746221773245939
0.095259 52.53785.004698291773245801
0.095259 28.12632.679283211773245586
0.09402749.88434.690471081773245058
0.095259 67.39696.42016131773243789
0.09402758.37535.488854331773243560
0.09402723.88082.245439981773243447
0.095259 94.99269.048900081773243313
0.09402724.41152.295340111773242385
0.09402737.14793.492905591773241296
0.095259 91.80858.74558591773240827
0.09402755.72195.239363091773240664
0.09402715.38981.447056721773240355
0.09402724.94212.345230841773240187
0.095259 63.15156.015748741773240039
0.09402773.76526.935920461773239006
0.095259 26.00352.477067411773239005
0.095259 93.40058.897238231773238936
0.09402757.85835.440242371773234331
0.09402716.45511.547223691773233264
0.09402758.38925.490161311773233192
0.095213 35.56433.38618371773233116
0.095213 41.40323.942122881773232626
0.09402753.08114.991056591773231987
0.09402771.65946.73791841773231704
0.095213 48.30384.599149711773231269
0.09402747.24214.442032941773231181
0.09402712.20861.147938031773229765
0.095213 33.4413.184017931773229589
0.09402761.04325.739708971773228984
0.095213 73.25196.974533151773228920
0.09402747.24214.442032941773228855
0.095213 67.94386.469133031773228805
0.095213 40.34163.841044761773228557
0.09402793.95358.834165741773228543
0.095213 83.33737.934794341773226357
0.095213 19.641.869983321773226166
0.095213 83.33737.934794341773226058
0.095213 75.90597.227228461773225943
0.09402796.07679.033803871773225923
0.095213 95.01519.046672721773224948
0.095213 46.18054.396983951773224934
0.09402787.58388.235241961773224273
0.09402753.61195.040966121773223908
0.095213 63.69736.064811021773223429
0.095213 21.76322.072139561773223218
0.09402769.00546.488370751773223211
0.09402742.46483.992837751773221623
0.09402731.84862.994628311773221517
0.095213 21.76322.072139561773220750
0.095213 38.21833.6388791773220601
0.09402736.09513.393913971773219879
0.095213 68.47466.519672091773219290
0.095213 31.31782.981861691773218625
0.095213 95.54599.097211781773218565
0.095213 99.26169.450994721773218387
0.095213 29.72542.830244511773218218
0.09402726.54052.495523591773216740
0.095213 49.89624.750766891773216041
0.09517 16.98971.616909751773214869
0.09517 19.11351.81903181773214193
0.09517 43.00544.092823921773214041
0.0940276.90210.648983761773212790
0.09517 72.73756.922427881773212304
0.09402729.73212.795620171773211943
0.09402740.88163.84397421773211813
0.09517 47.78374.547574731773211077
0.09517 59.46425.659207911773210420
0.09517 5.30930.505286081773209968
0.09402792.38198.686392911773208944
0.09402798.75319.285457731773208519
0.09402727.60842.595935031773208065
0.09517 43.53634.143349671773207750
0.09517 91.8518.741459671773207644
0.09517 10.61861.010572161773207608
0.09402735.57233.344756651773207085
0.09517 64.24266.113968241773206925
0.09517 90.78928.640408161773206204
0.09402724.42282.296402621773205309
0.09517 47.78374.547574731773204810
0.09402710.08760.948506771773204782
0.09517 61.0575.810794691773203895
0.09517 28.13932.678017181773202889
0.09402720.17531.897022931773202865
0.09517 43.53634.143349671773202672
0.09402764.24266.040538951773202101
0.09517 97.69139.297281021773202073
0.09402789.19648.38686991773202026
0.09517 5.84020.555811831773199882
0.09402717.52071.647418861773199330
0.09517 68.496.51819331773198540
0.09517 46.19094.395987951773197794
0.09517 27.07742.576956161773197729
0.09402776.4547.188740261773197137
0.09402771.67566.739441641773197093
0.09402770.61386.639603771773196953
0.09517 18.58251.768496531773196593
0.09517 70.61386.720315351773196343
0.09402769.55196.53975651773196164
0.09517 20.70631.970618571773196020
0.09517 31.32492.981190731773195824
0.09402766.36636.240224091773195550
0.09402732.38673.045224241773194987
0.09517 71.14476.77084111773194670
0.09517 98.75319.398332531773194578
0.09517 36.10333.435951061773193189
0.09517 26.01562.475904651773192957
0.09402740.88163.84397421773191719
0.09402767.42826.340071361773191127
0.09402779.10877.438353731773190018
0.09402726.01562.446168821773189788
0.09517 46.19094.395987951773189189
0.09402744.59824.193434951773189099
0.09402764.24266.040538951773188183
0.09517 78.57777.478239711773187848
0.09517 20.70631.970618571773187758
0.09402762.11895.840853811773187096
0.09402710.08760.948506771773186460
0.09517 26.01562.475904651773185450
0.09402782.29437.737886151773185435
0.09402729.20122.745701231773185314
0.09402786.54178.137256431773184808
0.09402764.24266.040538951773183310
0.09402723.89182.246474281773183275
0.09517 39.81983.789650371773182914
0.09517 37.69613.587537841773182797
0.09517 100.34599.54991931773182691
0.09402729.73212.795620171773182680
0.09402784.94897.987490221773182365
0.09402763.18075.940691681773182328
0.09402726.01562.446168821773182178
0.09402793.97478.836159121773181656
0.09517 38.2273.638063591773179992
0.09402716.98971.597490521773179927
0.09402729.20122.745701231773179795
0.09402753.6245.042103851773179305
0.09402734.51053.244918781773179007
0.09517 14.8661.414797221773177900
0.09402789.19648.38686991773177468
0.09517 21.23722.021144321773176125
0.09402790.78928.536636111773176057
0.09517 23.36092.223256851773175454
0.09517 13.80421.313745711773174746
0.09517 33.97953.233829021773174115
0.09402771.67566.739441641773174022
0.09402715.39691.447724321773172390
0.09517 74.86127.12454041773171829
0.09402750.96934.792490371773171456
0.09517 86.54178.236173591773171249
0.09402732.38673.045224241773170859
0.09517 100.34599.54991931773170458
0.09517 73.79947.02348891773170315
0.09517 62.64985.962381471773169051