Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.09270.091349,396.8414865.940.0916030.0927010.0918790.09134+0.59 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.091603183.892516.84510468
0.090624502.624245.5498155
0.089559493.858544.2294734
0.088506502.647444.48731078
0.08742511.988344.75801719
0.086804513.404944.56559894
0.085243530.578445.22809455
0.084146560.344947.15078196
0.083061571.290547.45196022
0.081997582.374847.75298648
0.081483562.534945.83703126
0.080382580.802346.68605048
0.079299592.091346.952248
0.078221603.708647.2226904
0.0777605.615347.05630881
0.076423618.940847.30131276
0.075567630.648847.65623787
0.074399644.196947.92760516
0.07334657.460748.21816774
0.07282708.019651.55798727
0.071741724.597551.98334925
0.070418699.875649.28384
0.06934715.44249.60874828
0.068491730.824750.05491453
0.067455746.871450.38021029
0.0013533,688.11524.99001987
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.092701 181.728516.84641368
0.093678 465.282643.5867434
0.094443 463.723143.79540073
0.09532 456.852943.54721843
0.096489 448.97443.32105229
0.097363 442.037443.03808738
0.098455 435.523542.87946619
0.099567 428.63242.67760234
0.100631 421.817242.44788665
0.101701 411.059441.80515204
0.102504 405.407441.55588013
0.103828 398.827241.40943052
0.104403 397.483641.49848029
0.105494 391.690141.32095541
0.106559 386.18541.15148742
0.107632 380.39740.9428899
0.108679 374.887340.74237688
0.1098 369.497840.57085844
0.11 67,361.55787,409.771358
0.110599 361.165539.94454313
0.111404 357.240139.7979761
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.113009 351.363539.70723777
0.113635 347.069939.43928809
0.114866 342.160439.30259651
0.115714 360.234141.68412865
0.116832 336.171539.27558869
0.117557 0.0080.00094046
1.00 1.03531.0353
10.2608 0.0991.0158192
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.09160458.73745.380580791771133182
0.09160421.01611.925158821771133143
0.09160418.82851.724765911771132751
0.091879183.601616.869131411771132646
0.0927 15.60071.446184891771132424
0.0927 44.11254.089228751771132111
0.0927 15.06281.396321561771131844
0.091888.06930.741407281771131783
0.0918836.04313.311640031771131317
0.0927 15.60071.446184891771131199
0.0927 37.6573.49080391771130954
0.0918898.44639.045246041771130840
0.0918892.52878.501536961771130802
0.0927 55.40965.136469921771130769
0.0918843.03663.954202811771130014
0.0918859.71335.4864581771128879
0.0927 34.96723.241459441771128637
0.0927 87.14918.078721571771128573
0.0927 101.13619.375316471771127322
0.0927 25.2842.34382681771125970
0.0918813.98691.285116371771125942
0.0918881.23167.463559411771124762
0.0927 79.07987.330697461771123970
0.0927 72.08636.682400011771123706
0.0918822.59422.07595511771122794
0.0927 80.69377.480305991771122753
0.0918864.0175.881881961771122209
0.0927 11.29711.047241171771121487
0.0918847.34034.349626761771120125
0.0927 29.04972.692907191771119018
0.0918882.30757.56241311771118738
0.0918895.75658.798107221771118483
0.0918887.14918.007259311771117846
0.0918844.65054.102487941771117523
0.0927 17.75261.645666021771116645
0.0918852.18194.794472971771116541
0.0927 65.63086.083975161771115972
0.091886.99340.642553591771115741
0.0918813.98691.285116371771115508
0.0927 5.37950.498679651771114947
0.0918810.22120.939123861771114724
0.0927 12.3731.14697711771114584
0.0927 35.50523.291332041771114023
0.0927 84.45947.829386381771113769
0.0927 43.03663.989492821771113759
0.0927 76.92797.131216331771113736
0.0927 23.13212.144345671771113566
0.0927 91.45288.477674561771113059
0.0927 76.92797.131216331771112840
0.0918890.37698.303829571771112124
0.0927 38.73293.590539831771111257
0.0927 61.32725.685031441771111118
0.0918817.21461.581677451771110341
0.0927 83.38347.729641181771109956
0.0927 71.01046.582664081771109867
0.0918825.2842.323093921771109807
0.091889.68320.889692421771109664
0.0918897.90838.99581461771109597
0.0927 80.15577.430433391771107450
0.0918848.41624.448480461771107156
0.0918879.61777.315274281771105784
0.0927 11.8351.09710451771105640
0.0918874.23826.821005821771105478
0.0927 90.37698.377938631771104614
0.0927 70.47246.532791481771103400
0.0927 18.82851.745401951771102413
0.0927 9.68320.897632641771102230
0.0927 15.06281.396321561771102005
0.0918852.18194.794472971771100489
0.0918872.08636.623289241771100194
0.0918847.34034.349626761771099104
0.0918824.20812.224240231771097917
0.0918851.64394.745041531771096462
0.0927 17.75261.645666021771096093
0.0918821.51831.97710141771096066
0.0927 22.05622.044609741771095233
0.0918851.64394.745041531771095073
0.0918887.14918.007259311771094987
0.0927 5.37950.498679651771094893
0.0918824.20812.224240231771094841
0.0918816.13871.482823761771094047
0.0927 82.30757.629905251771093895
0.0927 39.81683.691017361771093752
0.0927 45.19754.189808251771093685
0.0918825.82712.372993951771093602
0.0918836.58843.361742191771092573
0.092663 32.8223.041384991771092196
0.092663 52.19244.836304361771091142
0.092663 71.56276.631214471771090603
0.0918822.59872.076368561771090601
0.092663 20.44651.894634031771090528
0.092663 69.4276.43331411771090477
0.092619 97.95139.072151451771090229
0.0913492.56938.455279861771089662
0.092619 53.81944.984699011771088862
0.0913493.10758.504439051771088838
0.0913461.35415.604083491771088234
0.092619 55.44735.135473481771088105
0.0913485.57957.816831531771087369
0.092605 69.43246.42978741771087138
0.092605 18.83821.744511511771087083
0.0913493.11488.505105831771086448
0.0913434.44713.146398111771086394
0.092605 10.22640.947015771771086119
0.0913411.84111.081566071771085071
0.0913491.50018.357619131771084539
0.092605 78.58247.277123151771084437
0.092605 71.58536.629156711771084413
0.092605 31.21762.890905851771083082
0.092605 45.754.236678751771082805
0.0913452.20884.768751791771082692
0.092605 82.88837.675871021771081799
0.0913456.51475.16205271771081533
0.0913482.88837.571017321771081111
0.09256 61.9125.730574721771080788
0.09256 70.52596.52787731771080640
0.0913419.39051.771128271771079007
0.09247 9.15660.84671081771078348
0.092429 17.23981.593457471771078000
0.0913468.42066.24953761771077920
0.092429 11.85231.095496241771077828
0.092429 33.40213.08732271771077616
0.0913435.55713.247785511771077310
0.092429 96.97418.963219091771077172
0.092429 15.08481.394272981771077116
0.0913472.19186.593999011771076495
0.092429 37.17343.435900191771076270
0.092429 29.63092.738754461771076133
0.092429 37.71213.485691691771075783
0.092429 37.71213.485691691771075223
0.0913422.62722.066768451771074894
0.092392 53.88544.978579881771072951
0.092392 73.28416.770864571771072792
0.092392 68.97336.372581131771072564
0.091347.54390.689059831771072445
0.0913474.90076.841429941771071204
0.092392 92.1448.513368451771071131
0.091349.69930.885934061771071119
0.092392 38.25863.534788571771070612
0.0913410.23820.935157191771067308
0.0913432.873.00234581771067201
0.092392 93.22178.612939311771066630
0.0913442.03063.8390751771065272
0.092392 101.30459.359725361771065206
0.092392 86.75548.015504921771065151
0.092392 75.97847.019796331771064202
0.092392 17.78211.642923781771063570
0.0913449.03574.478920841771062678
0.092392 44.72484.132213721771062354
0.092392 68.97336.372581131771062327
0.092392 100.22689.260154511771061334
0.092392 69.51216.422361941771061232
0.0913456.57965.167980661771061164
0.0913468.43446.25079811771060545
0.0913476.51726.989081051771060012
0.0913438.25863.494540521771059406
0.092392 71.12876.571722851771059008
0.0913444.1864.035949241771057691
0.0913437.18093.396103411771057168
0.092392 9.69930.896137731771057150
0.092392 93.22178.612939311771056510
0.092392 31.25352.887573371771056460
0.092392 75.43956.970006281771056035
0.092392 33.40893.086715091771055217
0.092392 48.49684.480716351771054919
0.092392 95.9168.861871071771054878
0.0913426.94272.460946221771054092
0.0913479.21157.235178411771053810
0.092392 50.65224.679858061771053759
0.092392 5.38850.497854291771053447
0.092392 65.20136.024078511771052758
0.092392 61.96825.725365931771052394
0.0913443.10833.937512121771052102
0.092392 75.43956.970006281771051615
0.0913432.33122.953131811771051234
0.092392 85.67777.915934061771051061
0.0913418.85981.722654131771051049
0.092392 70.58986.52193281771050695
0.091349.16050.836720071771050634
0.092392 68.97336.372581131771050452
0.0913485.67777.825801121771048147
0.092392 10.7770.995708581771047944
0.09134100.76569.20392991771047920
0.092392 29.63692.738212461771047671
0.092392 28.55922.638641611771047557
0.092392 43.10833.982862051771046596
0.0913421.01531.91953751771045710
0.0913494.83838.662530321771044339
0.092392 49.57454.58028721771044230
0.092392 39.33633.634359431771043639
0.0913466.81786.103137851771042927
0.092392 19.39871.792284691771042683
0.0913468.43446.25079811771042501
0.0913439.33633.592977641771042456
0.092392 81.36697.517650621771042455
0.092392 78.13387.218938051771042196
0.092392 16.70441.543352921771041639
0.092392 35.02553.2360761771041321
0.0913456.57965.167980661771041130
0.092392 22.0932.041216461771039557
0.0913472.20646.595332581771038096
0.0913464.12365.857049621771036705
0.092392 66.2796.123649371771036370
0.092392 98.61029.11079361771036029
0.0913489.44978.17033561771035703
0.0913498.61029.007055671771035696
0.0913436.6423.346880281771035478
0.092392 13.47131.244640351771035432
0.0913430.17582.756257571771035370
0.092392 44.1864.082432911771034960
0.0913491.60518.367209831771034879
0.092392 51.19114.729648111771033238
0.092392 82.98357.667011531771033058
0.0913486.75547.924238241771032171
0.0913477.59497.087518171771031088
0.092392 72.20646.671293711771030825
0.092392 31.79232.937354181771030631
0.0913452.26884.774232191771030552
0.092392 87.29438.065294971771030028
0.0913425.86492.362499971771029572
0.0913443.64713.986726111771028653
0.092392 32.33122.987144231771028649
0.092392 70.58986.52193281771028580
0.092392 27.48152.539070751771026818
0.0913423.17072.116411741771026741
0.092392 24.78722.290138981771026368
0.092392 51.72994.779428921771025965
0.0913447.9584.380483721771025175
0.092392 100.22689.260154511771025051
0.0913447.95794.380474591771023493
0.0913459.27385.414068891771023352
0.092392 81.36687.517641391771023009
0.0913489.44958.170317331771021423
0.0913418.85981.722654131771020686
0.092392 87.8338.115066541771020127
0.0913482.44457.530480631771019960
0.092392 21.01521.941636361771019924
0.0913490.52738.268763581771019475
0.092392 31.79232.937354181771018785
0.0913428.02032.55937421771018570
0.0913442.56933.888279861771018475
0.092392 70.58976.521923561771018453
0.092392 28.02032.588851561771017888
0.0913410.23820.935157191771016406
0.0913461.97835.661097921771016094
0.092362 84.07497.765325911771015995
0.0913497.00958.860847731771015782
0.0913480.84137.384044341771015463
0.0913477.06877.039455061771014298
0.0913468.98456.301044231771014082
0.0913425.33022.313660471771013959
0.092362 84.61387.81509981771013321
0.0913492.1598.417803061771013112
0.0913412.93461.181446361771013070
0.0913432.33652.953615911771012891
0.091345.92830.541490921771011623
0.092362 72.21826.670217391771011496
0.092362 45.27114.181329341771010469
0.0913467.36776.153365721771010353
0.0913480.30237.334812081771010070
0.0913490.54228.270124551771008852
0.0913475.99086.940999671771008459
0.0913484.61387.728624491771008333
0.0913434.49223.150517551771008253
0.0913435.03123.199749811771007942
0.0913439.88173.642794481771006944
0.0913445.27114.135062271771006883
0.092362 12.93461.194665531771006674
0.092362 24.25232.239990931771006572
0.0913465.21195.956454951771005839
0.092362 75.45186.968879151771005548
0.0913465.21195.956454951771004050
0.092362 77.60767.167993151771002570
0.0913410.77880.984535591771001529
0.092362 91.62018.462215681771001393
0.0913434.49223.150517551771000783
0.092362 5.92830.547549641770998693
0.092362 64.1345.923544511770998532
0.0913455.5115.070374741770997963
0.0913447.42684.331963911770997817
0.0913425.86922.362892731770997678
0.0913416.70721.526035651770997094
0.091345.38940.49226781770996527
0.0913498.62639.008526241770996335
0.0913419.40191.772169551770996015
0.0913474.37396.793312031770995922
0.0913420.47971.87061581770995302
0.092362 97.00958.959991441770995250
0.0913442.57643.888928381770994156
0.0913413.47351.230669491770993699
0.092362 52.27734.828435981770993087
0.092362 67.90666.271989391770992817
0.092362 82.9977.665768911770991347
0.0913499.16539.05775851770991130
0.092362 85.15287.864882911770991048
0.0913471.67926.547178131770990468
0.0913463.05625.759553311770990039
0.092362 75.45186.968879151770989771
0.0913419.40191.772169551770988940
0.0913429.64182.707482011770988432