Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0908010.08787611,429.19531,022.440.0878750.0889080.0878760.090735-3.15 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.087875187.671616.49164185
0.086905519.021245.10553739
0.085877528.313145.36994409
0.084849537.885545.63904679
0.083821547.750545.91299466
0.083294536.399644.67886828
0.082312533.484843.91220086
0.080697572.397746.1907772
0.079708590.412347.06058361
0.079139563.387544.58592336
0.078574587.464546.15943562
0.07731599.455746.34392017
0.076053612.451146.57874351
0.075081633.0147.52702381
0.074065637.108747.18745587
0.073539665.707748.95547855
0.07251680.483149.34182958
0.071482694.441749.6400816
0.070454709.585849.99315795
0.069426725.288450.35387246
0.068398741.578850.72250676
0.067705713.054448.27734815
0.066519729.837648.54806731
0.065757745.495849.02156732
0.064783762.245849.38056966
0.0015670.001.005
0.001415,662.43397.9840318
0.001401800.001.1208
0.00142,000.002.80
0.0013811,445.33521.99600791
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011520,000.002.30
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.088908 185.492716.49178497
0.089881 475.057442.69863417
0.090855 467.881942.50941002
0.091729 470.245143.13511278
0.092509 453.910341.99078794
0.093717 455.744942.71104479
0.094898 462.641943.90379103
0.095421 433.186341.33506993
0.095926 455.184943.66406672
0.096954 447.926143.4282271
0.097982 440.858243.19616815
0.099011 434.393143.00969522
0.100039 427.261242.74278319
0.101568 395.505340.17068231
0.102095 414.355142.30358393
0.103123 408.143742.08900278
0.104158 379.595639.5379185
0.105463 373.698339.41134381
0.106099 368.796339.12891863
0.107236 384.777741.26202144
0.108264 379.284241.06282463
0.109293 374.281440.90633705
0.11 67,361.55787,409.771358
0.110321 368.676440.67274912
0.111349 363.55940.48193109
0.112377 358.558940.29377351
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.117557 0.0080.00094046
1.00 1.03531.0353
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.088907 100.13428.902631321779071321
0.088907 72.62486.456853091779071239
0.08787653.91844.738133321779070380
0.08787626.95922.369066661779069897
0.08787674.27536.527016261779069694
0.08787654.46864.786482691779069423
0.08787690.7817.977471161779069192
0.08787642.91463.771163391779067117
0.08787697.38328.557646081779066859
0.088907 23.6582.103361811779066697
0.088907 65.47235.820945781779066068
0.088907 55.01884.891556451779065824
0.088907 99.03388.804798061779065775
0.087876100.13428.799392961779065740
0.088907 93.53198.315640631779064276
0.088907 58.31995.185047351779064131
0.08787641.26413.626124051779063823
0.088907 86.92977.728658841779063200
0.08787656.66934.979871411779062407
0.088907 77.57656.897093891779062142
0.088907 94.63238.41347391779061906
0.088907 72.07436.407909791779060761
0.08787730.81042.707525521779060246
0.088907 102.33459.098253391779059565
0.088907 12.65421.125046961779059271
0.088907 90.78068.07103081779059263
0.088907 56.11894.989363041779059096
0.088907 75.37546.701400691779059030
0.088907 13.75461.222880221779058371
0.088907 37.96283.375158661779057091
0.08787725.85872.272384981779055872
0.08787717.05571.498803751779055438
0.088907 37.41263.326242031779055403
0.088907 51.71744.598038881779054560
0.08787729.15982.562475741779053819
0.08787714.30481.257062911779053438
0.08787713.75461.208712981779053154
0.08787784.17847.397345261779052735
0.08787774.82526.57541411779051860
0.088907 50.61714.500214511779051288
0.088907 101.23429.000429021779050993
0.088907 44.5653.962140451779050803
0.08787742.91453.771197521779050300
0.088907 45.11524.011057091779049671
0.08787711.55391.015322071779049504
0.088907 88.57997.875373171779049474
0.08787723.10782.030644141779049166
0.088907 51.71744.598038881779049139
0.08787747.86614.206329271779048651
0.088907 87.47957.777539911779047906
0.088907 9.90330.880472691779046557
0.088907 71.52416.358993161779046533
0.08787775.92566.672113951779045016
0.08787713.75461.208712981779044447
0.088907 33.56132.98383451779043972
0.08787765.47215.753491731779043959
0.088907 73.72496.554659681779043827
0.088907 8.25270.73372281779043505
0.08787745.66544.012938361779042296
0.088907 24.75832.201186181779041714
0.088907 43.46463.864307191779041521
0.08787741.81413.674497671779040285
0.08787729.712.610825671779040266
0.08787799.58368.751108021779040151
0.08787729.712.610825671779039802
0.08787715.95531.40210391779039365
0.08787789.68037.880835721779039261
0.08787771.52416.285323341779039195
0.088907 47.86614.255631351779038681
0.08787752.81784.641469811779038417
0.088907 12.1041.076130331779037415
0.08787724.75832.175685131779036706
0.08787791.8818.074226641779036581
0.08787797.93318.606067031779036513
0.088907 55.01864.891538671779035718
0.08787767.12265.898532721779035142
0.088907 11.55391.027222591779034673
0.08787767.12265.898532721779034414
0.08787757.21935.028260431779034329
0.088907 104.53539.293919921779034309
0.088907 77.0266.848150581779034055
0.088156174.684215.399460341779033015
0.089968185.380316.678294831779032974
0.088962501.22644.590067411779032974
0.087933510.490444.888952341779032974
0.090801 20.6551.875494661779032079
0.08996943.48423.912229991779031595
0.08996935.87443.227583891779029172
0.090801 22.82922.072914191779029011
0.08996986.42497.775561831779028943
0.090801 75.55386.860360591779028413
0.08996940.22293.618814091779028396
0.090801 55.98595.083575711779027909
0.090801 58.16015.280995241779027736
0.0899695.43550.48902651779027540
0.090801 32.06962.911951751779026947
0.090801 96.75248.785214671779026522
0.090801 90.22978.192946991779026329
0.090801 15.21941.381936741779026298
0.090801 96.75248.785214671779025506
0.090801 38.59223.504210351779025388
0.090801 40.22293.652279541779025163
0.090801 91.31698.291665841779024655
0.090801 81.53297.403268851779024044
0.08996998.3838.851420131779023685
0.090801 52.72464.78744641779023581
0.08996931.5262.836362691779023421
0.08996957.0735.134800741779023136
0.090801 56.52955.132935131779022566
0.08996941.313.716619391779022379
0.090801 61.9655.626483971779021156
0.090801 13.58881.233876631779020926
0.08996929.35182.640752091779020876
0.090801 19.02431.727425461779020496
0.0899695.43550.48902651779020471
0.08996964.69195.820265551779018276
0.08996913.59071.222741691779017617
0.090776 82.08817.451629371779017015
0.08996970.12826.309364031779016855
0.090776 87.52447.945114931779016669
0.08996919.57061.760747311779016184
0.08996993.50438.412488371779016088
0.08996976.65186.896285791779014851
0.08996967.41016.064819291779014752
0.08996961.43015.526804671779014674
0.08996973.93366.651732061779014541
0.08996946.75214.206239681779014489
0.08996995.13528.559218811779013967
0.090776 90.78628.241208091779013128
0.090776 20.11431.82589571779012786
0.08996967.96416.114662111779012446
0.090748 21.20481.924293191779011866
0.090748 28.81672.615057891779011801
0.08996941.86593.766633161779010929
0.090748 81.55697.401125561779010639
0.08996922.29222.005606941779010541
0.090748 54.37134.934086731779010347
0.090748 73.94496.710351791779010261
0.090748 11.96161.085491281779010003
0.0899699.78750.880571591779009859
0.090735 35.88753.256252311779008292
0.08996993.52518.414359721779007997
0.0899696.5250.587047731779006824
0.08996934.25633.082005051779006728
0.0899699.78750.880571591779006442
0.08996997.87518.805724871779005781
0.08996960.35635.430195951779005456
0.090735 17.94371.628121621779005139
0.090735 83.73767.597931141779003780
0.090735 78.84387.153892191779003002
0.090735 50.56884.588360071779002986
0.090735 94.61268.584674261779002645
0.090735 51.65634.687034381779002517
0.08996959.81265.381279811779002045
0.090735 19.5751.776137621779001832
0.0899697.06870.635963871779001748
0.090735 45.6754.144321121779001650
0.090735 25.01252.269509191779000771
0.08996937.51883.375528921779000715
0.090735 77.75637.055217881779000589
0.08996935.88753.228762491779000239
0.090735 88.08767.992628391778999844
0.090735 49.48134.489685761778999842
0.090735 34.25633.108245381778999631
0.089969100.59399.050332591778999567
0.090735 90.26268.189977011778999256
0.08996952.74384.745306941778999175
0.08996967.96886.115084971778998449
0.08996954.91884.940989521778997989
0.090735 30.99382.812222441778997416
0.090735 18.48751.677463311778996253
0.08996945.6754.109334081778995921
0.08996984.28147.582713281778995884
0.090735 19.03121.726795931778995298
0.08996961.98765.576962381778994803
0.08996963.61885.723719821778994513
0.08996988.08767.925153281778993716
0.089969102.22519.197090021778993062
0.08996967.42516.066168821778991752
0.08996914.68121.320852881778990963
0.08996942.41253.815810211778990188
0.08996988.08767.925153281778989536
0.08996943.503.91365151778988445
0.090735 25.01252.269509191778987895
0.090735 80.47517.30190821778987556
0.090735 34.803.1575781778986621
0.090735 92.43768.387325641778985797
0.090735 81.01887.351240821778985681
0.090735 28.81882.614873821778985624
0.08996954.91884.940989521778985406
0.08996986.45647.778395851778985138
0.090735 62.53135.673777511778985122
0.08996950.0254.500699231778984136
0.08996951.11254.598540511778983220
0.090735 76.66886.956543571778983131
0.090735 34.25633.108245381778982596
0.08996946.21884.158259221778982161
0.090735 42.95633.897639881778981776
0.08996942.41253.815810211778981143
0.090735 7.06870.641378491778981071
0.08996929.90632.69063991778980387
0.090735 19.5751.776137621778980262
0.090735 92.43768.387325641778979820
0.090735 97.87518.88069721778979089
0.090735 53.83134.884383011778978353
0.090735 97.87518.88069721778977710
0.090735 25.01252.269509191778977408
0.08996965.25015.870486251778976998
0.090735 35.34383.206919691778976259
0.089969100.59399.050332591778976134
0.0899699.78750.880571591778975950
0.090735 83.19397.548598521778974486
0.090735 35.88753.256252311778974463
0.08996974.49386.702132691778974353
0.08996966.33765.968327531778974293
0.089969100.05019.001407451778973504
0.08996974.49386.702132691778973469
0.090735 67.42516.117816451778972811
0.090735 88.63148.041970081778972012
0.08996914.13751.271936741778971947
0.08996971.77516.457533971778971876
0.08996929.90632.69063991778970575
0.08996992.43768.316518431778969454
0.090735 34.803.1575781778968903
0.08996954.37514.892073371778968462
0.08996995.70018.61004231778968259
0.090735 73.95016.709862321778967958
0.090735 59.81265.427096261778967693
0.08996975.58136.799973981778967278
0.08996986.45647.778395851778967232
0.090735 68.51266.216490761778967172
0.08996983.73767.533788131778966805
0.090735 64.16265.821793511778966139
0.090735 67.42516.117816451778965913
0.08996987.54397.876237141778965726
0.08996936.43133.277687631778964430
0.08996941.3253.717968931778963820
0.090735 86.45647.844621451778963655
0.08996962.53135.625878531778963595
0.08996942.95633.864735351778963224
0.0899697.61250.684889011778962192
0.090735 20.66251.874811941778960804
0.08996947.30634.25610051778960427
0.090735 77.21267.005885261778960148
0.090735 73.40636.660520631778959650
0.08996923.38122.103583181778957940
0.08996976.12516.848899121778957505
0.090735 80.47517.30190821778956813
0.090735 21.20621.924144561778956657
0.090735 12.50621.134750061778956632
0.090735 19.5751.776137621778956098
0.090735 58.18135.279080261778955774
0.08996911.96251.076254161778955692
0.090735 23.38122.121493181778955579
0.08996910.8750.978412881778955544
0.090735 86.45647.844621451778955411
0.090735 54.91884.983057321778954817
0.090735 59.26885.377754571778954652
0.090735 17.94371.628121621778954423
0.090735 54.37514.93372471778954196
0.08996915.2251.369778021778953028
0.08996960.90015.47912111778952752
0.08996989.71898.071919711778952307
0.090735 98.96268.979371511778952153
0.090735 6.5250.592045881778951501
0.089969100.05019.001407451778950650
0.090735 22.83752.072160561778950130
0.090735 44.04383.996314191778949957
0.08996954.37514.892073371778949948
0.090735 85.91267.795279761778949194
0.08996923.38122.103583181778947840
0.08996971.23136.408608831778947774
0.090735 46.21884.193662821778947761
0.08996938.60633.47337021778946390
0.08996975.58136.799973981778945806
0.090735 5.43750.493371561778945567
0.08996962.53135.625878531778945424
0.08996950.56884.549624371778945342
0.08996945.6754.109334081778944633
0.08996928.2752.543873481778944575
0.090735 61.44385.575103191778944451
0.090735 14.68121.332098681778944422
0.08996969.78656.278621621778944117
0.090275185.035316.704061711778944006
0.090583184.687416.729538751778943991
0.090892184.329416.754067821778943976
0.091202183.930316.774811221778943962
0.092015 35.6443.279782661778943896
0.09120356.16635.122535061778943692
0.092015 19.44211.788964831778943663
0.092015 76.14867.006813431778941676
0.0912036.48070.591059281778941117
0.092015 63.72715.863849111778940365
0.092015 73.44826.758336121778939347
0.09120375.60856.895722031778938459
0.092015 97.7518.994558271778938291
0.092015 17.8221.639891331778938254
0.092015 41.04463.776718871778938245
0.091203102.61159.358476631778937706
0.092015 73.98836.808033421778937601