Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0651410.06412511,474.0731740.640.0641240.0649680.0641250.065141-1.55 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.064124219.471414.07338405
0.063659573.663436.51883838
0.062787583.141336.6136928
0.061998594.245136.84200771
0.061526602.738237.08407049
0.060807613.397937.29888611
0.060038624.279737.48050463
0.05924636.86137.72764564
0.058682646.813237.9562922
0.05781659.569738.12972436
0.05742687.668939.48594824
0.05665699.74839.6407242
0.055882705.408839.41965456
0.055126709.986139.13869375
0.054226724.57939.29102085
0.053751738.249139.68162737
0.052974753.393439.91026197
0.052282768.299440.16822923
0.051391786.034340.39508871
0.050859801.657340.77148862
0.049956818.7640.90197456
0.049404835.912541.29742115
0.048601854.180541.51402648
0.048015872.177341.87759306
0.047466889.708242.23088942
0.001514,626.50856.98602784
0.0015011,994.67812.99401183
0.001401800.001.1208
0.00142,000.002.80
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011520,000.002.30
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.064968 216.65614.07570701
0.065632 556.331636.51315557
0.066205 548.307236.30067818
0.067054 538.63536.11763129
0.067624 531.049335.91167786
0.068569 521.528535.76068772
0.068946 514.306135.45934837
0.069778 506.52635.34437123
0.070609 498.271435.18244528
0.071225 491.09234.9780277
0.071907 483.400534.75987975
0.072771 481.521535.04080108
0.073454 469.466634.48419964
0.073955 467.972834.60892842
0.074747 456.632234.13188705
0.075615 449.391733.9807534
0.076033 444.41133.78990156
0.076906 437.450833.64259122
0.077516 431.660533.46059532
0.078159 426.320533.32078396
0.079143 419.546933.20420031
0.079683 418.210433.3242593
0.080457 408.686232.88166559
0.081276 403.06832.75975477
0.081877 398.054632.59151648
0.11 67,361.55787,409.771358
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.117557 0.0080.00094046
1.00 2.06982.0698
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.06412514.78150.947863691782971081
0.06412535.98542.307563771782970102
0.064967 106.67116.930101351782970073
0.064967 98.31736.387380031782969701
0.064967 26.9891.753394361782969286
0.06412588.67835.686495991782969246
0.06412546.26692.966864961782969058
0.06412514.77970.947748261782968829
0.064967 25.06121.628150981782967658
0.064967 93.17656.053397681782967595
0.064967 11.56670.75145381782967586
0.064967 23.13341.50290761782966881
0.064967 120.16567.806798541782966499
0.06412588.09925.64936121782964690
0.06412575.8814.865869131782964561
0.06412512.86120.824724451782964423
0.064883 38.58362.503419721782964302
0.064883 47.58643.087548391782963710
0.064125122.18147.834882281782962819
0.06412538.58362.474173351782962526
0.064883 39.86972.586865751782961400
0.06412569.45044.45350691782960698
0.06412599.03126.35037571782960590
0.064883 104.17576.759231941782959577
0.064883 86.175.590968111782959576
0.064883 63.01984.088913681782959231
0.064883 81.02555.257177521782958973
0.064883 64.3064.17236621782957867
0.064883 60.47313.923676151782957545
0.064883 28.30651.836610641782957475
0.06412537.31312.392702541782956572
0.06412586.84965.56923061782956323
0.064125120.88667.751853231782954629
0.06412539.86682.556458551782954355
0.064883 109.95537.134229731782952505
0.064883 68.80244.464106121782951438
0.06412585.52085.48402131782949644
0.064883 43.08192.795282921782949422
0.064883 18.00431.1681731782948830
0.064883 33.43672.169473411782947795
0.06412594.5236.061287381782947728
0.064883 10.28820.667529281782947716
0.064125120.88667.751853231782947550
0.064883 72.01754.672711451782947394
0.064883 57.22823.71313731782947341
0.06412588.12155.650791191782947279
0.06412569.4684.45463551782947205
0.064841 16.72371.084381431782947190
0.064125114.49367.34190211782946804
0.064841 64.32234.170722251782946465
0.064841 106.13176.881685561782945538
0.0641257.07540.453710031782945150
0.064841 30.23141.960234211782943914
0.06412577.82994.990842341782943841
0.06412597.76986.269488431782943562
0.06412577.18674.949597141782943444
0.064841 31.51792.043652151782942843
0.06412539.87982.557292181782942023
0.06481 113.23437.338714981782941454
0.06412545.03632.887952741782941063
0.064125113.23437.261149491782941002
0.06412599.086.3535051782940690
0.064796 113.90517.380594861782940236
0.06412575.96414.871197911782940043
0.06412539.26962.51816311782939945
0.064796 75.96414.922169821782939274
0.06412550.85733.261224361782936971
0.064796 84.97685.506156731782936626
0.064796 27.68181.793669911782936246
0.06412561.80133.963008361782935973
0.064796 92.68516.005623741782934827
0.064796 93.32886.047332921782934243
0.06412572.73214.663945911782934029
0.064796 92.68516.005623741782933768
0.064796 7.08010.458762161782933624
0.06412535.40052.270057061782933317
0.064796 36.04422.335519981782932562
0.06412564.36474.127386391782932556
0.064796 110.70727.173383731782932246
0.064796 66.93924.33739241782931940
0.06412583.67415.365601661782930662
0.064796 7.72370.500464871782930282
0.06412528.32041.816045651782930165
0.06412519.9531.279486131782929954
0.064796 24.45561.584625061782929611
0.064796 33.46552.168430541782928673
0.06412564.35694.126886211782928079
0.06412576.58474.910993891782927729
0.064796 38.61412.502039221782927135
0.064796 114.62417.427183181782926033
0.06412530.27131.941147111782925967
0.064796 53.45793.463858091782925840
0.06412537.35612.395459911782925831
0.06412595.89086.148997551782925234
0.06420386.22165.535685381782924897
0.064796 6.43440.416923381782924871
0.064796 81.71755.294967131782924857
0.06420768.21324.379764931782924563
0.064792 115.83377.505097091782923765
0.064792 104.88496.795702441782922779
0.064792 64.994.210832081782922760
0.06420783.65055.370947651782922680
0.064792 111.9637.25430671782922635
0.064207102.3116.569082381782921752
0.064792 93.9466.086949231782921622
0.064792 32.81672.126259631782920570
0.064792 26.38211.709349021782920439
0.06420782.36365.288319671782918864
0.06420741.18182.644159831782917818
0.06420761.12923.924922541782917364
0.064792 54.05113.502078871782916365
0.06420719.30391.239445511782915800
0.064792 35.39062.293027761782914794
0.064792 70.78124.586055511782914725
0.064792 29.59941.917804321782914584
0.064792 84.93755.50327051782914533
0.064785 110.70937.1723021782913880
0.064207109.4227.025658351782913389
0.06420734.75752.23167481782913085
0.06420791.39955.86848771782912993
0.064785 65.65324.253342561782912872
0.064785 79.81375.170730551782911478
0.06420774.66444.793977131782910895
0.064785 56.64193.669545491782910048
0.06420737.33222.396988571782909478
0.06420727.67731.77707641782909471
0.06420776.59544.917960851782909455
0.064207100.41086.447076241782909106
0.06420736.68852.355658521782908918
0.064785 81.74465.295823911782908429
0.064785 54.06733.502750031782908352
0.06420786.89395.579196641782907820
0.064785 117.76087.629133431782906853
0.06423830.24451.942846191782906609
0.064785 62.41964.043853791782906311
0.064785 22.52251.459120161782906256
0.06423814.80050.950754521782906192
0.06423852.12363.348315821782906039
0.064785 65.62524.251528581782904623
0.065141 66.26864.316802871782903675
0.06426247.61043.059539521782903337
0.06426268.19884.382591291782902818
0.065141 19.94491.299230731782902486
0.065141 23.16181.508782811782902210
0.06426214.79780.950936221782902112
0.06426247.61043.059539521782900951
0.064262108.08866.945989611782900763
0.065141 26.37871.71833491782899328
0.06426285.57025.498912191782899268
0.065141 41.17662.68228491782899158
0.065141 66.9124.358714591782898506
0.065141 119.66967.795397411782898157
0.0642629.00730.578827111782898029
0.065141 66.26864.316802871782897815
0.06428725.08591.612697251782897100
0.065141 100.34376.536488961782897057
0.065141 90.0525.866077331782895986
0.06428766.25254.259174471782895578
0.06428722.5131.447293231782895438
0.06428736.6642.357018571782895404
0.06428773.30124.712314241782894775
0.064287104.80786.737779041782894006
0.06428765.58524.216275751782892596
0.064287100.30696.448429681782891763
0.065141 69.44324.523599491782891631
0.0642878.35890.53736861782891374
0.065141 56.58333.685892751782891135
0.06428798.37796.324420061782890478
0.06428788.7335.704378371782889950
0.06428785.5185.497695671782889823
0.06428712.21680.785381421782889813
0.064287115.09577.399157271782889546
0.065141 73.94414.816792621782889344
0.06428765.58524.216275751782888132
0.065141 50.15343.267042631782887530
0.065141 16.07481.047128551782887520
0.06428746.29542.976192381782887408
0.065141 111.88077.288020681782886769
0.065141 109.28897.119188231782886445
0.065141 75.85934.941550661782885895
0.06428737.92962.43838021782885837
0.0642877.71450.495942061782885705
0.06428797.71716.281939211782884991
0.065141 33.42952.177631061782884701
0.065141 108.6467.077309091782884568
0.065141 6.42870.418771951782883692
0.065141 100.26436.531316771782883263
0.065141 75.19824.898485951782881025
0.06428741.1342.644381461782880895
0.06428767.48564.338446771782880508
0.065141 104.12066.782521782880409
0.065141 41.77682.721382531782880300
0.06428783.55365.371410281782880230
0.06428771.34194.586356731782879220
0.06428792.55165.949864711782878711
0.06428732.77872.107244291782878012
0.06428797.05076.239098351782877552
0.065141 32.77872.13523731782876356
0.064287121.4747.809199041782876006
0.064287104.12066.693601011782875849
0.065141 26.35151.716563061782875296
0.065141 98.33616.405711891782874531
0.065141 116.9757.619868481782874404
0.065141 37.92042.470172781782874395
0.065141 35.99232.344574411782873489
0.065141 37.92042.470172781782873346
0.065141 89.3385.819566661782873063
0.065141 24.42331.590958191782872868
0.065141 28.27961.842161421782872575
0.065141 81.62545.317160181782872457
0.065141 107.33426.991857121782871916
0.065141 43.06222.805114771782871830
0.065141 97.69346.363845771782871768
0.065141 107.33426.991857121782871575
0.065141 68.12834.437945591782871418
0.06428778.41185.040859391782870741
0.06428766.20014.255805831782870550
0.06428731.49322.024603351782869913
0.065141 81.62545.317160181782868459
0.065141 119.54597.787339471782868232
0.06428742.41952.72702241782867332
0.065141 102.19246.656915131782866929
0.065141 98.97886.447578011782866831
0.065141 28.27961.842161421782866051
0.065141 25.0661.632824311782865964
0.06428716.0681.032963521782865495
0.065141 36.6352.386440541782865010
0.06428746.91853.016249611782864264
0.065141 22.49521.465359821782863817
0.06428725.70881.652741631782863649
0.065141 40.49132.637643771782863213
0.065141 53.98843.516858361782862960
0.065141 11.56890.753609711782862919
0.065141 91.90895.987037651782862594
0.065141 113.11877.368665241782862461
0.064287113.76147.313379121782862200
0.06428719.28161.239556221782861907
0.065141 39.20592.553911531782861205
0.06428722.49521.446148921782860401
0.06428714.14660.909442471782860151
0.065141 82.95075.403491551782859939
0.065141 80.37865.235942381782859594
0.065141 21.21991.382285511782858780
0.065141 86.80895.654818551782858548
0.06428796.45436.200757581782857545
0.065141 92.59616.031802551782857478
0.064287113.81617.316895621782856784
0.064287100.93096.488544771782856428
0.065141 90.0025.862820281782856203
0.065141 66.21584.313363431782855949
0.065141 30.85782.010107951782855683
0.06428742.42952.727665271782855287
0.065141 34.07222.219497181782855220
0.065141 91.93065.988451211782854256
0.06428730.21491.942425281782854168
0.065141 120.2177.83105561782854121
0.064287109.93117.067140631782853944
0.065141 113.79797.4129091782852914
0.065141 112.5127.329144191782851916
0.065141 108.01157.035977121782851518
0.065141 119.60867.791423811782851023
0.065141 98.41616.410923171782850468
0.064287108.06486.94716181782850240
0.065141 14.79450.963728521782849312
0.06428743.09722.77058971782849306
0.06428754.03243.47358091782849144
0.065141 7.71890.502816861782849089
0.06428779.11885.08631031782848929
0.065141 59.17833.854933641782848523
0.065141 32.80532.136970051782848255
0.065141 122.21617.961278971782848044
0.06428710.29180.661628951782847340
0.06428767.54054.341976121782846405
0.065141 28.30261.843659671782845695
0.06428748.24323.10141061782845632
0.065141 30.86172.0103621782844490
0.065141 75.22554.90026431782844207
0.065141 68.79594.481433721782843781
0.06428792.58525.952024751782843691
0.065141 112.51677.329450351782843050
0.06428757.22283.678682141782842761
0.065141 64.29534.188260141782842754
0.065141 48.22143.141190221782842677
0.065141 10.93020.712004161782842253
0.065141 27.0041.759067561782841718
0.065141 106.08726.91062631782840032
0.065141 78.44025.109673071782839964
0.065141 93.87116.114857331782839797
0.064287109.3027.026697671782839676
0.065141 111.87387.287571211782838450
0.06428755.93693.596015491782837574
0.065141 81.0125.277202691782837182
0.065141 30.21871.968476341782837115
0.065141 60.43753.936959191782835429
0.065141 28.28651.84261091782834461
0.06428718.00051.157198141782833976
0.06428714.14320.90922391782833799
0.06428766.8594.298164531782833334
0.06428730.21511.942438131782832653
0.065141 36.0012.345141141782831813