Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1026860.10175810,846.5851,109.450.1017570.1026870.1017580.102686-0.90 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.101757174.40317.74672607
0.100693455.648845.88064462
0.099568463.349646.13479297
0.098443471.269846.39321292
0.097318479.418246.65602039
0.096194487.366846.88176196
0.095069496.429747.19507515
0.093944505.320547.47182905
0.092819514.479947.75350984
0.091694523.919448.04026546
0.09057533.172348.28941521
0.089445543.678848.62935027
0.08832554.033948.93227405
0.087195564.721949.24092607
0.086071575.241249.51158533
0.084946587.148149.8758825
0.083821598.929350.20285286
0.01451,098.577915.92937955
0.001356,100.80598.23608797
0.0013363,735.04484.99001985
0.0013343,000.004.002
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.0001128,999.85741.00798403
0.0001110,000.001.10
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000124,960.07982.49600798
0.000011150,000.001.65
0.000018,085.60870.08085609
0.00000811,227.54490.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.102687 172.710117.73508204
0.103811 442.122845.89720999
0.104936 435.383945.68744493
0.106061 428.438145.44057332
0.107186 421.675145.19766727
0.10831 414.722144.91855065
0.109435 408.676644.72352372
0.11 91,091.273410,020.040074
0.11056 402.422944.49187582
0.111685 396.327144.26379216
0.112801 0.10820.01220507
0.11281 390.383644.03917392
0.112889 0.00030.00003387
0.113934 384.24843.77891163
0.115059 378.937943.60021584
0.116184 373.420743.38551061
0.117309 368.03643.17393512
0.117557 0.0080.00094046
0.118433 362.459442.92715412
0.119558 357.651542.76009804
0.120683 352.638842.5575083
987.00 0.9912978.3144
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.102686 33.23393.412656261755422937
0.102686 55.73075.722762661755422893
0.102686 47.554.88271931755422829
0.10175867.49046.867688121755422357
0.102686 50.61785.197739411755421903
0.102686 74.64847.66534561755421723
0.10175819.94032.029085051755421686
0.10175820.45162.081113911755421678
0.10175846.52744.734535171755420864
0.10175849.08394.99467951755420291
0.10175882.31788.376494691755419904
0.10175852.66295.358871381755419185
0.10175873.62597.492024331755418383
0.10175871.06947.231880011755418059
0.102686 14.82741.52256641755417884
0.10175824.54192.497334661755417613
0.10175881.80658.324465831755417570
0.102686 14.82741.52256641755416910
0.102686 47.03874.830215951755416413
0.102686 96.12279.870455571755415656
0.102686 83.85178.610395671755415566
0.102686 84.87438.715402371755414729
0.1017587.1580.728383761755414584
0.102686 54.70815.617755961755414461
0.10175839.88064.058170091755414036
0.102686 77.20497.927862361755411980
0.10175862.88876.399428331755411318
0.102686 42.43714.357696051755411163
0.102686 11.75961.207546291755411125
0.1017586.13540.624326031755410919
0.102686 47.03874.830215951755409977
0.102686 94.07759.660442171755409962
0.102686 59.30976.090275851755409870
0.10175827.60972.809507851755409809
0.102686 6.64670.682523041755409678
0.1017585.11290.520278481755409300
0.10175874.64847.596071891755408668
0.10175842.43714.318314421755408491
0.10175893.05499.469080511755407864
0.102686 42.43714.357696051755407191
0.10175868.00176.919716991755406568
0.102686 45.50484.672705891755406466
0.10175871.58077.283908871755406200
0.102686 13.80481.417559691755405954
0.10175874.13717.544043021755405176
0.10175823.51932.393276931755405080
0.102686 64.93396.667802461755404907
0.102686 51.64035.302735851755404001
0.10175835.79033.641949351755403863
0.102686 29.65483.045132791755401893
0.10175832.21133.277757471755401288
0.10175889.47599.104888631755399175
0.10175879.76138.116350371755398365
0.102686 27.09842.78262631755397902
0.102686 76.69367.875359011755397587
0.1017588.69190.884470361755397335
0.10175819.94032.029085051755396897
0.102686 83.34048.557892311755396872
0.102686 94.58889.712945521755396615
0.102686 88.96469.135418921755396439
0.102686 33.23393.412656261755396389
0.102686 61.35496.300289261755396117
0.102686 94.58889.712945521755395896
0.102686 73.11467.507845821755394629
0.102686 79.25018.137875771755394031
0.102686 62.37756.405295971755393921
0.10175894.58889.625167111755392479
0.10175827.60972.809507851755392223
0.10175837.32423.798035941755391764
0.10175827.60972.809507851755391616
0.102686 93.05499.555435461755390709
0.102686 18.91771.942582941755390319
0.10175886.40818.792715441755390124
0.102686 11.75961.207546291755389666
0.102686 79.76138.190368851755389604
0.102686 43.9714.515206111755389530
0.102686 78.22758.032869071755388842
0.10175859.8216.087265321755388710
0.10175851.12915.202794961755388497
0.10175857.77585.879149861755388081
0.10175875.15977.648100751755387890
0.102686 38.34683.93767951755386280
0.102686 68.00176.982822571755386018
0.102686 61.86626.352792611755385173
0.10175827.60972.809507851755384498
0.102686 26.07582.67761961755384420
0.10175858.79845.983207591755384352
0.102686 21.47422.20509971755383299
0.10175830.16613.0696421755382857
0.10175831.703.22572861755382433
0.102686 87.9429.030412211755382158
0.10175891.00979.260965051755382034
0.1017779.89361.006940931755381568
0.102686 12.26981.259936681755380550
0.102686 74.64137.664616531755379779
0.102686 60.32656.194686981755379423
0.102686 27.09582.782359321755378941
0.102686 93.55729.607014641755378131
0.10177858.28155.931774511755378103
0.10177823.51712.39352341755378039
0.102686 86.91118.924553211755376482
0.102686 11.75851.207433331755376479
0.10177886.39988.793598841755375849
0.102686 29.6523.044845271755375501
0.10177891.51239.313938871755374495
0.102686 33.23073.412327661755374463
0.102686 92.53489.502028471755374177
0.10177837.83193.850455121755374143
0.102686 86.91118.924553211755374090
0.102686 32.71943.359824311755373959
0.10177870.55137.180570211755373248
0.10177831.6973.226057271755372913
0.102686 40.89934.199785521755372453
0.10177821.47212.185387391755372172
0.10177821.47212.185387391755371724
0.10177894.06859.574103791755371475
0.102686 86.91118.924553211755371396
0.10177860.83776.191939431755370937
0.10177844.98924.57891081755370187
0.102686 94.06859.659517991755370103
0.10177865.95026.712279461755369718
0.10177820.96092.133358481755368847
0.10177871.57377.284628041755368163
0.102686 77.19737.927081951755368049
0.10177837.32053.798405851755367556
0.10177887.93348.949685591755367453
0.1017789.71350.98862061755367396
0.102686 86.91098.924532681755367287
0.102686 15.84841.62740881755366390
0.102686 66.46136.824645051755366218
0.102686 91.51219.39701151755364751
0.102686 75.15247.717099351755364742
0.10177856.74775.775667411755364587
0.10177829.14072.965882161755363974
0.1017785.62360.572358761755363210
0.102686 13.80351.41742621755362293
0.102686 7.66860.787457861755361580
0.102686 92.02339.449504581755361274
0.102686 27.6072.83485241755361079
0.102686 61.86016.352166231755360912
0.10177817.38211.769115371755360791
0.10177861.34896.243968341755360510
0.10177816.35971.665057551755360049
0.102686 37.32053.832292861755360041
0.102686 86.39978.872039591755359896
0.10177823.00582.341484311755359819
0.102686 94.06839.659497451755359604
0.102686 8.17980.839950941755359597
0.102686 96.62459.921983411755359499
0.102686 56.74775.827194321755359439
0.102686 40.3884.147282171755359279
0.102686 91.51219.39701151755359158
0.10177877.19737.85698681755358881
0.10177874.12997.544792961755358836
0.10177864.41636.556162181755358802
0.10177877.19737.85698681755358666
0.10177849.07914.995172641755357963
0.102686 10.22481.049943811755357737
0.10177828.62942.913843071755357621
0.102686 90.48969.292015071755357540
0.102686 83.84358.609553641755355918
0.10177833.23063.382144011755355837
0.102686 73.10747.507106481755355399
0.102686 10.22481.049943811755355329
0.102686 97.13579.974476491755355028
0.102686 35.78683.674803341755354817
0.10177870.55127.180560031755354502
0.10177886.91098.845617581755354148
0.10177858.79275.983803421755353607
0.102686 33.74193.464820741755353512
0.10177840.89924.162638781755352850
0.102686 76.68617.874588861755352494
0.10177884.35478.585452661755351273
0.10177841.41054.214677871755350881
0.102686 41.92174.304771691755350419
0.10177870.55127.180560031755350395
0.10177837.32053.798405851755350369
0.102686 77.19737.927081951755349836
0.102686 92.53469.502007941755348629
0.102686 59.81516.142173361755348587
0.10177885.88848.741549581755348250
0.10177819.93832.02928031755347988
0.102686 95.6029.816986971755347354
0.102686 53.68035.512215291755346626
0.102686 24.53952.51986311755346486
0.102686 66.46136.824645051755346208
0.102686 23.00582.362373581755345978
0.102686 64.41636.614652181755345083
0.10177827.6072.809785251755344905
0.102686 82.8218.504557211755343684
0.10177823.5172.393513231755342784
0.10177887.42228.897656671755342251
0.10177833.23063.382144011755342047
0.102686 18.91591.942398111755342029
0.10177875.66367.700889881755341947
0.102686 35.78683.674803341755341183
0.102686 69.52877.139624091755340649
0.102686 73.61877.559609831755339094
0.102686 47.03414.829743591755339028
0.102686 28.11822.887345491755338768
0.102686 32.20813.307320961755338556
0.102686 66.97256.877138141755338404
0.10177859.30396.035832331755338237
0.102686 47.03414.829743591755337702
0.10177826.58452.705717241755337207
0.102686 37.83183.884796211755336773
0.102686 84.8668.714550081755336766
0.10177847.54544.839075721755336704
0.10177888.44469.00171451755336279
0.10177812.7811.300824621755336194
0.10177820.96082.13334831755336020
0.10177820.96082.13334831755334314
0.102686 73.10747.507106481755333334
0.102686 35.78683.674803341755332838
0.10177834.76433.538240931755332773
0.10177893.55719.522054521755332448
0.10177819.42711.977251381755331968
0.10177884.35478.585452661755331876
0.1017788.17980.832523681755331871
0.102686 42.4334.357275041755331203
0.10177836.80933.746376941755331012
0.102686 27.09572.782349051755329562
0.10177832.20813.2780761755329349
0.10177833.23063.382144011755328244
0.10177848.05664.891104631755328159
0.102686 15.33721.574915721755327658
0.10177846.52294.735007721755326743
0.10177819.42711.977251381755326051
0.102686 54.19155.564708371755325699
0.10177893.04589.470015431755325666
0.10177885.88848.741549581755325647
0.102686 97.13579.974476491755325644
0.10177831.69693.226047091755324833
0.10177821.98332.237416311755324809
0.102686 33.23063.412317391755324698
0.102686 94.57959.711990541755324318
0.102686 85.37728.767043161755324243
0.102686 65.43886.719648621755323841
0.102686 96.11339.869490321755322012
0.10177844.98924.57891081755320764
0.102686 76.68617.874588861755319982
0.10177856.23655.72363851755319426
0.10177815.33721.560989541755319233
0.102686 70.55127.244620521755319060
0.10177856.23655.72363851755317720
0.1017786.64610.676426771755317587
0.1017787.15730.728455681755317301
0.10179810.51711.070619751755316831
0.102686 71.56647.348867351755316179
0.10179985.36858.690427931755315880
0.10179924.02582.445802411755315502
0.10179917.89161.821346991755314288
0.102686 45.49584.671781721755313922
0.102686 56.74195.826598741755313154
0.10179953.16365.412001321755312829
0.102686 11.75731.207310111755312091
0.10179943.96224.4753081755311895
0.102686 62.3656.404012391755311550
0.10179981.79028.326160571755310982
0.102686 78.21198.031267161755310681
0.102686 96.10359.8684841755310045
0.10179985.36858.690427931755308964
0.102686 39.87274.094368071755308710
0.102686 70.5447.243881181755306143
0.10179916.86921.717267691755305883
0.102686 39.36154.041874991755305558
0.102686 41.91744.304330141755305482
0.10179990.99169.262853891755305271
0.10179953.67485.464040971755304396
0.10179941.91744.26714941755304366
0.102686 44.98464.619288641755303730
0.10179938.85033.954921691755303702
0.102686 18.91391.942192741755303218
0.10179972.07767.33742761755303194
0.102686 57.25315.879091831755303184
0.10179945.49584.631426941755303182
0.102686 89.96929.238577271755301405
0.10179924.02582.445802411755301324
0.102686 60.32036.194050331755300945
0.102686 87.92459.028615211755300558
0.102686 43.96224.514302471755300155
0.102686 63.89866.561491641755298327
0.10179945.49584.631426941755298216
0.10179936.80563.746773271755297849
0.102686 85.87978.818642871755295368
0.102686 28.62652.939540781755295196
0.10179965.94336.7129621755294817
0.102686 54.69725.616636681755294712
0.10179941.40634.215119931755292863
0.102686 61.34266.299026221755292640
0.10179950.60775.151813251755292570
0.102686 43.4514.461809391755292093
0.102686 95.08119.763497831755290273
0.102686 9.71250.997337781755290185
0.10179926.58182.706000661755290007
0.10179933.73843.434535381755289888
0.102686 17.38041.784723751755289354
0.10179984.85738.638388281755289350
0.10179961.85386.296654991755288966
0.102686 35.78323.674433681755288508