Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0996390.00133710,017.7581986.300.0987970.099640.0987980.0987980.00 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.098797176.869417.47416611
0.097705462.725445.21058521
0.096614470.11445.419594
0.095522478.587245.71560652
0.094431486.415345.93268319
0.093339495.376446.2379378
0.092248503.68146.46356489
0.091157512.696546.73587485
0.090065522.46747.05599036
0.088974531.564747.29543762
0.087882541.933647.62620864
0.086791551.619347.87559067
0.0857562.119648.17364972
0.084608573.487648.52163886
0.083517584.158348.78714874
0.082425596.269649.14752178
0.081334607.675649.42468725
0.01451,098.577915.92937955
0.001356,100.80598.23608797
0.0013363,735.04484.99001985
0.0013343,000.004.002
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.0001128,999.85741.00798403
0.0001110,000.001.10
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000124,960.07982.49600798
0.000011150,000.001.65
0.000018,085.60870.08085609
0.00000811,227.54490.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.09964 175.129417.44989342
0.100731 448.976245.2258216
0.101822 441.740744.97892156
0.102914 435.092744.77713013
0.104005 427.833244.49679197
0.105097 421.536844.30225307
0.106188 414.640544.02984541
0.107279 408.299243.80192988
0.108371 402.483643.61755022
0.109462 396.085443.35630005
0.11 91,091.273410,020.040074
0.110554 390.562643.17825768
0.111645 384.468642.92399685
0.112736 378.87442.71273926
0.112801 0.10820.01220507
0.112889 0.00030.00003387
0.113828 373.753642.54362478
0.114919 368.078642.29922463
0.116011 363.204342.13569405
0.117102 357.786341.8974913
0.117557 0.0080.00094046
987.00 0.9912978.3144
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.099639 30.09582.998715421754606451
0.099639 9.340.930628261754606426
0.09879856.55945.58795561754606115
0.09879812.45341.230371011754605622
0.09879878.35297.741109811754605030
0.09879845.14374.460107271754604250
0.09879846.18154.562639841754604060
0.09879877.31527.638587131754603343
0.09879820.75572.050621651754603182
0.099639 30.61473.050418091754602122
0.099639 57.07835.687224731754602050
0.099639 97.03319.668281051754601206
0.099639 86.13648.582544761754601097
0.099639 51.88945.170207931754600370
0.099639 80.94748.065517991754600170
0.09879885.09868.407571481754600024
0.099639 83.0238.27232871754600000
0.09879839.43593.896188051754598221
0.09879830.61473.024671131754598167
0.09879851.88945.126568941754598113
0.099639 59.15395.894035441754597814
0.099639 82.50418.220626021754597506
0.099639 90.28758.996156211754597066
0.09879849.81384.921503811754595791
0.099639 7.26450.723827521754595255
0.099639 74.72077.445095831754594335
0.09879838.39813.793655481754593894
0.09879860.71055.998075981754593201
0.099639 70.56957.031474411754593099
0.099639 57.59725.738927411754592916
0.09879811.93451.179104731754592797
0.09879816.08571.589234991754590433
0.099639 70.05066.979771731754589961
0.099639 62.26726.204241541754588162
0.09879855.00275.434156751754587571
0.099639 77.31527.703609211754587104
0.09879890.28758.920224421754586710
0.09879859.67285.895553291754586627
0.099639 6.74560.672124841754586145
0.099639 95.47649.513173021754586052
0.099639 77.83417.755311891754585267
0.09879893.91989.27908841754584410
0.09879852.92715.229091631754584046
0.099639 27.50132.740202031754583996
0.09879829.57692.922138571754583768
0.099639 69.53176.928069061754583621
0.099639 78.87187.858707281754582221
0.099639 97.03319.668281051754582089
0.099639 94.43879.409777631754581906
0.09879817.64231.743023961754581460
0.09879815.04791.486702421754581246
0.099639 87.6938.737642831754581138
0.099639 88.73088.841048181754580460
0.099639 12.97231.2925471754579435
0.09879885.09868.407571481754578198
0.09879870.05066.920859181754577573
0.09879817.64231.743023961754577222
0.099639 16.08571.602763061754577215
0.09879873.68297.279723151754576431
0.09879853.4465.280357911754575121
0.099639 34.76583.464029551754574996
0.09879851.88945.126568941754574631
0.09879881.98528.099973791754574566
0.099639 58.6355.842332771754573602
0.09879859.67285.895553291754573345
0.099639 8.30230.827232871754572934
0.0987986.22670.615185511754572862
0.09879857.59725.690488171754572329
0.09879875.23967.4335221754571053
0.09879882.50418.151240071754570743
0.0987988.82110.871507041754570277
0.099639 67.97516.772970991754570015
0.09879817.64231.743023961754569957
0.099639 24.90692.481698611754569952
0.09879856.55945.58795561754569072
0.09879859.67285.895553291754568859
0.09879869.53176.86959291754568665
0.099639 21.27462.119779871754568553
0.099639 34.2473.412336831754567959
0.09879843.06824.255052021754567740
0.099639 49.29494.911694541754567573
0.099639 69.53176.928069061754566497
0.09879854.48385.382890471754566313
0.099639 88.21198.78934551754565035
0.09879895.99539.484143651754564852
0.09879881.98528.099973791754564632
0.099639 28.02022.791904711754564492
0.099639 88.73088.841048181754564330
0.099639 36.84143.670840251754564171
0.09879818.68011.845556521754563926
0.099639 44.62484.446370451754563118
0.09879852.92715.229091631754562846
0.09879837.36033.691122921754562704
0.099639 31.13363.102120771754562558
0.099639 66.41846.617862961754562444
0.099639 8.82110.878925581754561878
0.099639 11.41561.137438971754561826
0.0987985.70780.563919221754560604
0.099639 15.56681.551060391754560309
0.09879870.05066.920859181754560270
0.099639 22.83132.27488791754559304
0.099639 26.98242.688499351754559093
0.099639 64.34286.411052251754559011
0.0987988.30230.820250641754558342
0.099639 55.00275.480414031754558169
0.099639 93.40099.306372281754557651
0.09879862.26726.151874831754557079
0.099639 83.0238.27232871754557074
0.0987986.74560.666451791754556840
0.099639 71.60737.134879761754556281
0.09879852.92715.229091631754556016
0.099639 82.50418.220626021754555849
0.099639 9.340.930628261754555471
0.0987985.18890.512652941754555418
0.09879866.93736.613271371754555262
0.09879829.57692.922138571754555185
0.09879890.28758.920224421754554678
0.09879896.51429.535409931754554530
0.099639 11.93451.189141651754554128
0.09879839.43593.896188051754554046
0.099639 66.41846.617862961754553909
0.09879879.39077.843642381754553160
0.09879842.03044.152519461754552466
0.099639 90.28758.996156211754552352
0.09879836.84143.639856641754551836
0.099639 44.10594.394667771754551651
0.09879871.60737.074658031754551323
0.09879824.90692.460751911754550836
0.099639 90.80649.047858891754550149
0.099639 12.45341.240844321754549142
0.09879871.60737.074658031754548197
0.09879897.5529.63794251754547971
0.09879813.49121.332903581754547959
0.099639 38.39813.825948291754547667
0.099639 81.98528.168923341754547477
0.099639 23.86912.378293251754547177
0.099639 42.54934.23956971754546125
0.099639 46.18154.601478481754545335
0.099639 50.85165.066802571754545068
0.099639 17.12351.706168421754544295
0.09879838.39813.793655481754544221
0.09879825.94472.563284471754544117
0.09879824.3882.409485621754543144
0.09879897.5529.63794251754542487
0.09879855.00275.434156751754541762
0.09879822.83132.255686781754541328
0.0987985.70780.563919221754541047
0.099639 20.75572.068077191754541046
0.09879873.68297.279723151754541015
0.099639 42.54934.23956971754538805
0.099639 88.21198.78934551754538220
0.099639 47.21934.704883831754538131
0.099639 23.86912.378293251754538059
0.09879872.64517.177190591754537240
0.09879840.47373.998720611754537075
0.09879831.13363.075937411754537047
0.099639 84.06088.375734051754536942
0.099639 75.75857.548501181754536802
0.099639 71.60737.134879761754536609
0.099639 86.13648.582544761754536535
0.099639 49.29494.911694541754536436
0.09879862.78616.203141111754535750
0.099639 13.49121.344249681754534561
0.09879820.23681.999355371754534496
0.09879832.69033.229736261754534391
0.09879841.51154.101253181754533876
0.099639 31.65253.153823451754533492
0.00133781.46630.108920441754532943
0.099639 61.22946.100836191754532308
0.09879823.35022.306953061754531554
0.09879844.62484.408840991754530091
0.099639 89.24978.892750861754529437
0.099639 58.6355.842332771754528217
0.099639 54.48385.428711351754526831
0.099639 55.00275.480414031754526066
0.099639 28.53912.843607381754525750
0.099639 78.35297.80700461754525699
0.09879895.99539.484143651754525653
0.099639 90.28758.996156211754525489
0.09879874.20187.330989441754524306
0.099639 80.42858.013815311754524255
0.099639 46.70044.653181161754523703
0.09879855.52165.485423041754523401
0.099639 16.60461.654465741754522113
0.099639 11.93451.189141651754522031
0.099639 31.13363.102120771754522019
0.09879873.68297.279723151754521956
0.09879858.11615.741754451754521868
0.09879823.86912.358219341754521634
0.099639 91.84429.151264241754521228
0.099639 70.56957.031474411754520776
0.09879893.91989.27908841754520488
0.09879876.79637.587320851754519683
0.099639 7.78340.775530191754518588
0.099639 51.88945.170207931754518452
0.09879835.28473.486057791754518411
0.09879850.85165.024036381754518000
0.09879885.09868.407571481754517345
0.09879859.15395.844287011754517117
0.09879896.51429.535409931754516610
0.09879863.82396.305673671754516142
0.09879890.80648.971490711754515924
0.09879843.06824.255052021754515813
0.099639 82.50418.220626021754515257
0.09879891.84429.074023271754514866
0.099639 10.89671.085736291754512650
0.099639 98.58989.823389081754511443
0.09879856.55945.58795561754511379
0.099639 81.46638.117220671754510971
0.09879876.27747.536054571754510327
0.099639 64.34286.411052251754510056
0.099639 31.13363.102120771754509852
0.09879870.05066.920859181754508301
0.09964 71.08847.083248181754508255
0.09964 91.84429.151356091754508105
0.09964 59.15395.89409461754507813
0.0987986.74560.666451791754507150
0.09879862.26726.151874831754506628
0.09964 7.26450.723834781754506576
0.09879895.47649.432877371754506059
0.09879832.17143.178469981754505480
0.09964 27.50132.740229531754504520
0.09879815.04791.486702421754504204
0.09964 58.6355.84239141754503555
0.09964 24.3882.430020321754503481
0.09964 87.6938.737730521754503409
0.09879886.13648.510104051754503314
0.09964 10.37781.034043991754502603
0.09879873.68297.279723151754501813
0.09879823.86912.358219341754499974
0.0987989.340.922773321754499910
0.09964 56.55945.635578621754499426
0.09879863.3056.254407391754498856
0.09964 95.47649.51326851754498724
0.09879827.50132.717073441754497930
0.09964 66.41846.617929381754497874
0.09879849.81384.921503811754497870
0.09879820.75572.050621651754497384
0.09879836.32253.588590351754497062
0.09964 81.46638.117302131754496310
0.09879885.61758.458837771754496098
0.09879880.42857.946174941754495722
0.09879842.54934.203785741754495276
0.09879818.16121.794290241754495268
0.09964 57.07835.687281811754495042
0.09879828.53912.8196061754494658
0.09879839.43593.896188051754494111
0.0987987.26450.717718071754493881
0.09879886.65528.561360451754493788
0.09964 8.82110.87893441754493106
0.09964 44.10594.394711881754490029
0.09879891.84429.074023271754489811
0.09964 21.27462.119801141754489722
0.09879850.85165.024036381754489367
0.09964 94.43879.409872071754489164
0.09964 50.85165.066853421754488831
0.09879824.3882.409485621754488384
0.09879889.24978.817691861754487978
0.09879822.31242.20442051754487750
0.09964 45.14374.498118271754487057
0.09879878.87187.79237611754487014
0.09879882.50418.151240071754486723
0.09879891.32539.022756991754484734
0.09879878.35297.741109811754484382
0.09879825.42582.512018191754483704
0.09879883.0238.202506351754481942
0.09964 84.57978.427521311754481931
0.09879824.90692.460751911754481378
0.09964 30.61473.050448711754481325
0.09964 50.33275.015150231754480827
0.09964 15.04791.499372761754480676
0.09964 75.23967.496873741754480005
0.09964 12.97231.292559971754479453
0.09879879.39077.843642381754478791
0.09964 5.18890.5170221754477368
0.09879863.82396.305673671754476316
0.09879883.54198.253772641754475838
0.09879845.14374.460107271754475591
0.09879881.46638.048707511754475565
0.09879810.89671.076572171754475528
0.09879858.6355.793020731754475036
0.09964 14.01011.395966361754474551
0.09879856.55945.58795561754474296
0.09879846.70044.613906121754473113
0.09879880.42857.946174941754472908
0.09964 85.09868.47922451754471777
0.09879889.24978.817691861754471691
0.0987987.78340.768984351754471644
0.09964 91.84429.151356091754470504
0.09879840.99264.049986891754470413
0.09964 89.24978.892840111754470091
0.09964 77.83417.755389721754469969
0.0987985.18890.512652941754469698
0.09964 9.85890.98234081754469586
0.09879889.24978.817691861754468845
0.09964 51.37055.118556621754468245
0.09879832.69033.229736261754467831
0.09879886.13648.510104051754467608
0.09879891.84429.074023271754467499
0.09879836.32253.588590351754467290