Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0557890.05503511,068.4455614.150.054930.0554860.0557890.055063+1.31 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.05493236.943313.01529547
0.054358620.833433.74726196
0.053736630.553133.88340138
0.053386639.849434.15900007
0.052746651.463134.36207267
0.052057663.284334.52859081
0.051407674.729934.68583997
0.050734688.119934.91107501
0.050094700.126435.07213188
0.049501712.66835.27777867
0.04888726.208435.49706659
0.048465739.099235.82044273
0.047792752.215735.94989273
0.047157788.60837.18838746
0.04649792.764636.85562625
0.045854798.782236.627359
0.04547812.813236.9586162
0.044821829.063937.15947306
0.044018860.001337.85553722
0.0434866.999537.6277783
0.04308882.326238.0106127
0.042362901.762138.20044608
0.041639937.199739.02405831
0.041103943.202338.76844414
0.040459964.075139.00551447
0.001575,721.04198.98203578
0.001555711.54361.1064503
0.001552,000.003.10
0.0015011,994.67812.99401183
0.001401800.001.1208
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.0001188,542.23751.00798402
0.00011530,000.003.45
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.055486 234.958213.03689069
0.056297 599.821333.76813973
0.056671 591.895233.54329288
0.05732 582.783933.40517315
0.058004 572.451633.20448261
0.058625 564.266433.0801177
0.059278 554.920232.89455962
0.059948 546.498732.76150407
0.060533 538.555632.60038613
0.061142 529.612832.38158582
0.06149 523.363432.18161547
0.062242 515.566532.08989009
0.062799 507.847731.89232771
0.063418 500.394731.73403108
0.064088 493.346831.61760972
0.064789 485.323931.44365016
0.065321 478.586631.2617553
0.065965 473.124831.20967743
0.06632 466.989430.97073701
0.067055 460.059430.84928307
0.067698 453.49130.70043372
0.068283 447.649630.56685764
0.068915 442.209630.47487458
0.069354 436.551130.27656499
0.069658 435.122330.30974917
0.11 67,361.55787,409.771358
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.117557 0.0080.00094046
1.00 2.06982.0698
1.51 0.66391.002489
4.98 0.26261.307748
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
1,110.2608 1.21311,346.85737648
111,110.2608 0.967107,443.6221936
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.055789 127.17767.095111131786890490
0.055789 38.22282.132411791786890482
0.055035121.6186.693246631786890451
0.055789 51.42032.868687121786889665
0.05503531.96391.759133241786888417
0.05503529.87931.644407281786887623
0.055789 131.38147.329636921786886656
0.055789 114.01776.360933471786886386
0.05503598.72265.433198291786886373
0.055789 107.06545.97307161786886251
0.055789 36.84712.055662861786886027
0.05503547.27562.601812651786885857
0.055789 74.38964.150121391786885726
0.05503549.36132.716599151786885645
0.055789 86.20854.809486011786885453
0.05503567.43733.711411811786885427
0.055789 90.37995.042204241786884256
0.055035124.44616.848891111786883635
0.055789 40.32332.249596581786883237
0.05503552.14222.869645981786882975
0.055035126.53186.963677611786881650
0.055789 114.01776.360933471786880717
0.055789 125.83667.020298081786880263
0.055789 121.66526.787579841786879877
0.055035126.53186.963677611786879810
0.05503541.71382.295718981786879168
0.055789 119.57956.671220731786878962
0.055789 116.10346.477292581786878505
0.05503592.46555.088838791786878491
0.05503565.35163.596625311786877543
0.055789 107.06545.97307161786877542
0.05503574.38964.094031641786876366
0.055789 82.73234.615552281786874773
0.05503587.59894.821005461786874143
0.055789 30.59011.706591091786873898
0.055789 43.10422.404740211786872351
0.055789 117.48326.554270241786870816
0.055789 117.48326.554270241786870749
0.055789 98.01855.46835411786870480
0.055789 55.61333.102610391786870187
0.055789 132.04717.366775661786869641
0.05506323.62941.301105651786869296
0.055063117.45246.46728151786868256
0.05506325.01941.377643221786868179
0.05506379.22824.362542381786867880
0.05506338.91912.14300241786866971
0.05506344.4832.449367431786866093
0.05506353.51862.946894671786865785
0.055789 69.50483.877603291786865465
0.05506350.04342.755539731786865420
0.05506377.84534.286395751786865386
0.055063104.25725.74071421786865252
0.055063108.42745.970337931786864830
0.05506335.44741.951840191786864735
0.05506312.51080.688882181786864381
0.055789 120.93836.747026821786864249
0.055789 9.03560.504087091786863901
0.055789 111.90276.242939731786863567
0.055063120.24336.620956831786863557
0.05506325.71671.416038651786863498
0.055789 82.01564.575568311786863038
0.05506392.44135.09009531786862878
0.055789 61.16423.412289551786862766
0.055789 111.90276.242939731786862125
0.055063101.4775.587628051786861945
0.055063101.4775.587628051786860790
0.05506315.98610.880242621786860558
0.055789 49.34842.753097891786859565
0.05506354.21372.985168961786859527
0.055789 74.37014.149033511786857900
0.055789 41.70282.326557511786857809
0.055789 48.65332.714318951786857654
0.05506338.92262.143195121786857592
0.055789 107.03735.971503931786857161
0.055063129.27897.118484071786857050
0.05506365.33453.597513571786856587
0.055789 68.11473.8000511786856100
0.055789 109.12256.087835151786855509
0.055789 22.24151.240831041786855417
0.05506398.69685.43454191786853826
0.05506315.2910.841968331786853111
0.05506316.68110.918511411786853067
0.055789 47.26322.636766661786852939
0.055789 85.49094.769451821786852238
0.055789 36.83752.055127291786851560
0.055063100.08695.511084971786851409
0.055063120.24336.620956831786851307
0.055789 114.68296.398044311786850421
0.055789 58.3843.257184981786849170
0.055789 96.61165.389864551786848251
0.055789 29.1921.628592491786848114
0.055789 29.8871.667365841786847984
0.05506341.00782.258012491786847865
0.055789 18.76381.046813641786845489
0.0550638.33940.459192381786844565
0.055789 39.61252.209941761786843225
0.055789 22.23861.240669261786843087
0.05506397.98895.39556281786842904
0.055063104.24355.739959841786842659
0.05506369.49573.826641731786842443
0.055789 97.29395.427929391786841644
0.055789 37.52762.093627281786841407
0.055063127.8727.041015941786841043
0.055789 47.9522.675194131786840949
0.05506379.924.400634961786840540
0.055063106.32845.854760691786840511
0.055789 86.17464.807594761786839684
0.05506351.42682.831713891786839677
0.055789 43.78222.442565161786839606
0.05506387.56454.821564061786839017
0.055789 68.80073.838322251786838631
0.055789 88.94864.962353451786838216
0.055789 66.71143.721762291786838102
0.055063120.91456.657915111786837122
0.055789 14.59310.814134461786836777
0.055063132.0337.270133081786836403
0.055789 47.25392.636247831786836206
0.055789 129.94837.249685711786835586
0.055789 74.35544.148213411786835360
0.05506327.79641.530553171786834575
0.05506361.15213.367218081786833843
0.055789 18.76251.046741111786833595
0.055789 114.66036.396783481786833250
0.055789 31.27091.744572241786831276
0.0550637.6440.420901571786830947
0.05506361.15213.367218081786830551
0.055789 102.84685.737720131786830262
0.055789 41.69462.326100041786830254
0.055789 96.59265.388804561786828617
0.05506331.96591.760138351786828186
0.055789 91.03335.078656771786828162
0.055789 115.35526.435551251786827836
0.05506314.59310.803539871786827578
0.05506322.9321.262704721786826972
0.055789 93.1185.19496011786826746
0.055789 65.32163.644226741786826481
0.05506355.59283.061106351786825815
0.05506379.21984.362079851786825345
0.055789 129.25347.210917931786824807
0.055789 77.13514.303290091786824625
0.05506312.50830.688744521786823641
0.055789 113.27046.319242351786822972
0.05506345.86412.525414941786822793
0.055789 35.44041.977184481786822538
0.055789 78.51984.380541121786821895
0.055789 118.12726.590198361786821806
0.055789 74.35064.147945621786821569
0.055789 111.17856.202537341786821387
0.055789 69.48663.876587931786821272
0.055789 88.22484.921973371786820703
0.055789 102.81325.735845611786820661
0.05506345.84912.524588991786819840
0.055789 25.00861.395204791786819311
0.055789 8.33620.465068261786819208
0.055789 31.94911.782408341786818430
0.055789 131.96397.362134021786818146
0.055789 125.7137.013402561786817988
0.055789 130.57487.284637521786817883
0.05506370.84373.900866651786817514
0.05506370.84373.900866651786817152
0.05506354.86923.021262761786817106
0.055789 109.80966.126167771786813820
0.05506340.30982.219578521786813406
0.055789 84.78974.730332571786813319
0.05506343.78482.410922441786812887
0.05506348.64532.678556151786811518
0.05506317.37330.956626021786811506
0.055789 83.3924.652356291786811476
0.055789 29.88211.667092481786811297
0.055789 31.96691.783401381786811150
0.05506354.89973.022942181786810490
0.055789 10.4240.581544541786809540
0.05506323.62771.301012051786809449
0.055789 67.40853.760652811786809330
0.05506393.12115.127527131786808978
0.055789 50.73012.830181551786808957
0.055789 16.67840.930471261786808862
0.055789 28.48671.589244511786807090
0.05506391.01855.011751671786806847
0.055789 97.27175.426690871786806763
0.055789 8.33890.465218891786803888
0.055789 16.67790.930443361786802741
0.05506361.84743.405503391786802508
0.055789 116.05086.474358081786802345
0.05506370.18643.864673741786802288
0.055789 78.54064.381701531786801094
0.055064104.95255.779104461786800760
0.055064121.63376.697638061786800659
0.055789 7.64550.42653481786799594
0.05506441.00792.258059011786799124
0.05506425.02181.37780041786798867
0.05506441.7032.296333991786798841
0.055789 27.09981.511870741786798304
0.055789 81.99434.574381786798149
0.05509254.89443.024242281786797709
0.055789 43.07612.403172541786797156
0.05510781.28874.479576391786796510
0.055107117.41716.470504131786796228
0.055789 95.8795.348993531786795995
0.05510727.7911.531478641786794869
0.05510757.66643.17782231786794185
0.05510725.01191.378330771786793996
0.055789 61.14023.410950621786793946
0.055789 120.8916.7443881786793756
0.055789 38.90742.170604941786793217
0.05510784.76264.67101261786792767
0.055789 97.26865.426517931786792076
0.05510713.20070.727450971786791796
0.05510774.3414.096709491786791394
0.055789 56.97163.178388591786791185
0.055107117.41716.470504131786790935
0.05510745.16042.488654161786790857
0.055789 115.33286.434301581786790225
0.055789 60.44553.3721941786790206
0.055107129.92317.159672271786790183
0.055107109.07986.011060541786790159
0.055789 90.32085.038907111786789764
0.05510735.43351.952633881786789586
0.055789 56.97163.178388591786789506
0.055789 61.14023.410950621786788639
0.055789 27.7911.55043211786788583
0.05510724.31711.340042431786788541
0.055789 93.79475.232712521786787707
0.055789 89.62615.000150491786787528
0.05510750.02382.756661551786787465
0.055789 93.75545.230520011786785209
0.055789 81.92764.570658881786784039
0.055789 106.22825.926365051786783939
0.055789 9.02590.503545941786783858
0.055789 115.25416.429910981786783640
0.05518231.93781.762391681786783203
0.055789 77.06754.299518761786782926
0.055789 102.06235.693953651786782574
0.05518297.20225.36381181786781762
0.05518220.1241.110482571786781491
0.05524169.38893.833112221786781283
0.05524897.10615.364917811786780864
0.05524886.00824.751781031786780834
0.055305106.11055.86844121786778994
0.05499738.1542.098355541786778566
0.054997102.6695.646486991786778547
0.05499781.1644.463776511786777995
0.055758 110.29986.150096251786775988
0.05499765.90243.624434291786775317
0.055758 47.17222.630227531786774823
0.05499731.21691.716835851786774753
0.05499783.24524.578236261786774050
0.05499749.25342.708789241786773999
0.05499717.34270.953796471786772947
0.05499769.3713.815196891786772814
0.05499773.53324.04410541786772275
0.055758 106.13765.91802031786771960
0.05499713.87420.763039381786771929
0.05499738.84772.136506961786770340
0.055758 120.01186.691617941786770258
0.055758 64.5153.597227371786769772
0.054997120.70556.638440381786769141
0.055758 36.07292.011352761786768108
0.055758 60.34643.364794571786768070
0.055758 34.68181.93378781786767949
0.05499730.521.678508441786767825
0.055758 97.10915.41460921786767381
0.055758 34.68181.93378781786766186
0.055678 125.63786.995261431786765740
0.055585 75.05384.171865471786765107
0.054997103.5265.693619421786764466
0.05499729.18181.604911451786764455
0.05499716.67530.917091471786763605
0.05499784.07154.623680291786763466
0.05499784.75494.661265241786763198
0.05499734.04091.872147381786762715
0.054997109.06995.998517291786762456
0.055585 98.64925.483415781786762177
0.05499741.68272.292423451786761578
0.055585 36.1252.008008131786760831
0.055557 86.88424.82702551786760042
0.055557 73.67784.093317531786759819
0.055557 77.15324.286400331786759761
0.055557 128.58867.143996851786759733
0.055557 37.53392.085270881786759621
0.055557 60.47143.359609571786758863
0.05499787.57934.816598761786758797
0.055557 15.29160.849555421786758606
0.05499757.69113.172837431786758290
0.055557 54.89633.049873741786757192
0.054997101.4545.579665641786756464
0.055557 29.18541.621453271786756278
0.05499735.43941.949060681786755183
0.055557 86.16644.787146681786755075
0.055557 60.45553.358726211786754876
0.05499784.08184.624246751786754527
0.055557 86.86134.825753241786754494
0.05499770.87883.898121361786754321
0.055557 72.26864.015026611786754111
0.055557 92.42055.134605721786753773
0.055557 22.93141.273999791786753648
0.05499715.28760.840772141786753631
0.055557 113.96216.331392391786753213
0.054997102.84385.656100471786753150
0.05499718.7621.031853711786750363