Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1123530.1106829,466.72471,056.370.1106810.1123540.1123530.110682+1.50 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.110681147.517116.32734015
0.11175.286919.281559
0.109817436.330647.9165175
0.10859443.705348.18195853
0.107363451.2948.45184827
0.106137458.71648.68674009
0.10491467.117649.00530742
0.103683475.385249.28936369
0.102457483.501649.53812343
0.10123492.663949.8723666
0.100003501.703550.17185511
0.098776511.02350.47680785
0.09755520.206350.74612457
0.0965890.42680.04122419
0.096323530.543251.10351265
0.095096540.778551.42587224
0.0941770.21660.02039874
0.09387550.893551.71237285
0.092643562.255852.08906408
0.091416573.538252.43056809
0.0013343,000.004.002
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.0001110,000.001.10
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000124,960.07982.49600798
0.000011150,000.001.65
0.000018,085.60870.08085609
0.00000811,227.54490.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.112354 145.614716.360394
0.112801 0.10820.01220507
0.112889 0.00030.00003387
0.113218 423.407347.93732769
0.114445 416.922247.71466118
0.115672 410.270747.45683241
0.116898 403.467747.16456719
0.117557 0.0080.00094046
0.118125 397.491446.95367163
0.119352 391.345946.70791586
0.120578 385.045546.4280163
0.121805 379.524346.22795736
0.123032 373.832545.99336014
0.124259 368.281645.76230333
0.125485 362.573245.497498
0.126712 357.587645.31063997
0.127939 352.43145.08966971
0.129165 347.11644.83523814
0.130392 342.48644.65743451
0.131619 337.685644.44584099
987.00 0.9912978.3144
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.11068232.30633.57572591749799358
0.112353 31.81683.574712931749799354
0.112353 78.31848.79930721749799206
0.11068290.555610.022874921749799055
0.11068254.33336.013718311749798851
0.11068267.06017.422345991749798322
0.112353 18.60062.089833211749798044
0.112353 21.0482.364805941749797955
0.112353 22.51652.529796321749796198
0.11068243.56464.821817061749795086
0.112353 25.45342.859765851749795047
0.11068218.60062.058751611749794929
0.112353 18.60062.089833211749794899
0.11068235.73273.95496671749794482
0.11068238.18024.22586091749793261
0.112353 74.89198.414329641749792965
0.11068232.30633.57572591749792554
0.112353 25.94292.914762641749792152
0.11068228.87993.196485091749792118
0.11068270.48657.801586791749791957
0.112353 26.43242.969759441749791879
0.112353 45.0335.059592651749791717
0.112353 48.45955.44457021749791517
0.11068271.46557.909944471749791411
0.112353 31.81683.574712931749789855
0.11068285.66079.48109761749789407
0.11068238.18024.22586091749788712
0.112353 8.32130.934923021749788074
0.11068249.43845.471940991749787891
0.11068233.77483.738262411749787302
0.11068214.68471.625331971749786455
0.112353 88.59769.954206151749786298
0.1106829.30031.02937581749786096
0.11068259.22826.555495631749785141
0.11068254.82286.067897151749784736
0.11068269.50757.693229111749784468
0.112353 59.71776.709462751749783998
0.112353 75.38148.469326431749783582
0.112353 71.9558.084360111749783538
0.11068288.59769.806159561749783531
0.11068267.54967.476524831749783402
0.1106828.32130.921018131749783236
0.112353 40.62764.564632741749782620
0.11068255.31236.122075991749782581
0.11068292.513610.239590281749782477
0.112353 16.64261.869846041749782011
0.112353 72.9348.19435371749781581
0.112353 91.534610.284186911749781040
0.112353 5.38430.604942261749779587
0.112353 9.30031.044916611749779339
0.11068234.26433.792441251749778818
0.112353 23.9852.694786711749777994
0.112353 87.61879.84422381749777512
0.112353 61.67576.929449921749777126
0.112353 47.975.389573411749776336
0.11068218.60062.058751611749775372
0.11068242.58564.713459381749774566
0.112353 67.54967.589400211749774049
0.112353 57.75986.489486811749773433
0.112353 57.27036.434490021749773414
0.11068229.36943.250663931749772265
0.1106828.81080.975196971749771502
0.112353 15.66361.759852451749771433
0.112353 32.30633.629709721749771062
0.11068259.71776.609674471749770802
0.112353 20.0692.254812361749769558
0.11068221.0482.329634741749769234
0.112353 48.45955.44457021749768869
0.112353 68.03917.6443971749768723
0.112353 30.34833.409722551749768686
0.11068278.31848.668437151749768584
0.112353 79.29738.909289551749768356
0.11068254.82286.067897151749767871
0.112353 66.57067.479406621749767636
0.112353 45.0335.059592651749767514
0.11068224.47452.708886611749767257
0.11068219.57962.167109291749767121
0.11068224.96392.763054381749767069
0.112353 37.20124.179666421749766919
0.11068257.27036.338791341749766868
0.11068224.96392.763054381749766601
0.11068217.62161.950393931749765127
0.11068281.74489.047677951749764963
0.11068236.22224.009145541749764470
0.1106828.81080.975196971749763849
0.112353 45.52255.114589441749763517
0.11068276.84998.505900631749762960
0.11068215.66361.733678581749762925
0.112353 68.52867.69939381749762815
0.11068258.73886.501327861749762042
0.112353 5.38430.604942261749761655
0.11068222.0272.437992411749761570
0.112353 47.975.389573411749761037
0.11068228.39043.142306251749760900
0.112353 58.73886.59948041749760828
0.112353 59.22826.654465951749760814
0.11068267.54967.476524831749760251
0.11068255.80186.176254831749759218
0.1106825.38430.595945091749757950
0.112353 75.38148.469326431749757805
0.11068223.0062.546350091749757615
0.11068248.9495.417773221749756997
0.11068290.555610.022874921749756772
0.11068226.43242.92559091749756534
0.112353 84.19229.459246251749756362
0.112353 82.72389.29426711749755357
0.112353 88.59769.954206151749755323
0.11068219.57962.167109291749754582
0.112353 44.54355.004595861749754526
0.11068210.76871.191901251749753557
0.112353 72.44458.139356911749753552
0.11068246.50155.146879021749753502
0.11068232.79583.629904741749753498
0.112353 18.60062.089833211749753372
0.112353 26.43242.969759441749752641
0.11068271.46557.909944471749752544
0.112353 76.84998.634316811749752461
0.112353 60.20726.764459541749751741
0.11068246.50155.146879021749751452
0.11068291.534610.13123261749751366
0.112353 38.18024.289660011749751055
0.11068275.87098.397542951749750921
0.112353 41.11714.619629541749750849
0.112353 91.045110.229190121749750028
0.11068249.43845.471940991749749888
0.112353 59.71776.709462751749749367
0.112353 65.59167.369413031749749326
0.112353 48.9495.4995671749748556
0.112353 16.64261.869846041749748276
0.112353 54.82286.159506051749748168
0.11068243.07514.767638221749747464
0.112353 9.78981.09991341749747342
0.11068267.54967.476524831749747250
0.11068238.18024.22586091749745899
0.112353 28.39043.189746611749745500
0.11068265.10217.205630631749744823
0.112353 43.56464.89461351749743878
0.112353 29.85883.354725761749743107
0.11068241.11714.550922861749743087
0.11068285.17129.426918761749741290
0.112353 66.57067.479406621749741131
0.112353 83.70279.404249451749740898
0.112353 32.30633.629709721749740497
0.112353 68.52867.69939381749740336
0.112353 6.85280.769932641749739701
0.11068214.68471.625331971749739126
0.112353 18.11112.034836421749738328
0.1106828.81080.975196971749737982
0.112353 36.22224.069672841749737345
0.112353 30.34833.409722551749737325
0.11068263.14426.988926341749736905
0.112353 91.045110.229190121749736788
0.112353 73.91298.304336051749736714
0.112353 79.78688.964286341749736534
0.11068269.0187.639050281749735745
0.11068261.67576.826389831749735610
0.112353 37.20124.179666421749734690
0.112353 59.22826.654465951749734278
0.112353 87.61879.84422381749734190
0.11068269.0187.639050281749734091
0.11068228.87993.196485091749734067
0.11068255.80186.176254831749733546
0.112353 19.09012.144830011749733038
0.11068289.57669.914517241749732789
0.112353 32.79583.684706521749732290
0.11068282.23439.101856791749730203
0.11068258.24936.447149021749730105
0.11068257.27036.338791341749729541
0.112353 83.70279.404249451749728485
0.112353 39.15924.39965361749727593
0.11068246.0125.092700181749727406
0.11068244.54354.930163671749726890
0.112353 44.54355.004595861749726164
0.112353 90.555610.174193331749725895
0.11068232.79583.629904741749725593
0.112353 36.70834.124287631749724714
0.11068218.60062.058751611749724118
0.112353 41.11714.619629541749723650
0.112353 78.80788.854292751749723309
0.11068222.0272.437992411749721141
0.112353 68.03917.6443971749720472
0.112353 64.61267.259419451749720002
0.112353 61.18626.874453131749719858
0.112353 9.30031.044916611749718822
0.112353 38.66974.34465681749718731
0.112353 71.46558.029363321749717966
0.112353 14.68471.64987011749717901
0.112353 28.39043.189746611749717647
0.11068234.26433.792441251749716835
0.11068257.27036.338791341749716578
0.11068261.18626.772210991749716266
0.112353 31.81683.574712931749716011
0.112353 48.45955.44457021749715260
0.112353 13.21621.484879721749715177
0.112353 27.90093.134749821749715165
0.11068266.08117.313988311749715028
0.112353 90.555610.174193331749714881
0.112353 31.32733.519716141749714296
0.11068228.87993.196485091749714180
0.11068282.23439.101856791749713703
0.112353 70.9767.974366531749713510
0.112353 28.39043.189746611749713349
0.11068274.89198.289185281749712188
0.112353 48.9495.4995671749711761
0.11068291.045110.077053761749711295
0.11068273.91298.18082761749710004
0.112353 63.62777.148762981749708161
0.112353 71.45888.028610561749708123
0.112353 55.79666.26891541749708091
0.11068213.70441.51683041749706450
0.112353 35.72944.014305281749706445
0.11068264.60667.15078771749706160
0.11068239.15554.333809051749706141
0.11068272.43778.017549511749705741
0.11068250.90215.633946231749705565
0.112353 92.994310.448188591749704564
0.11068259.22276.554886881749703786
0.112353 47.4765.334071031749703333
0.112353 67.54327.588681151749703331
0.112353 67.54327.588681151749702526
0.112353 40.62384.56420581749701842
0.11068229.36663.250354021749701321
0.11068276.35328.450924881749700932
0.112353 58.73326.598851221749700357
0.112353 40.62384.56420581749700281
0.112353 46.98665.279085471749699404
0.11068238.6664.279630211749699255
0.112353 65.58547.368716451749698674
0.112353 24.47222.749525091749698140
0.112353 65.58547.368716451749698015
0.112353 32.79273.684358221749697470
0.11068269.5017.692509681749697372
0.11068277.33218.559271491749697172
0.112353 20.06722.254610121749696930
0.11068251.39165.688125071749696313
0.112353 92.994310.448188591749695943
0.112353 73.9068.303560821749695309
0.11068241.60274.604670041749695303
0.11068285.65279.480212141749695022
0.11068289.07889.859419741749694716
0.112353 85.65279.62333781749694324
0.11068280.26888.884311321749693701
0.11068255.79666.175679281749693666
0.11068251.8815.742292841749692887
0.112353 18.59882.089630981749692753
0.112353 56.2866.323900961749692521
0.112353 55.79666.26891541749692452
0.11068266.56437.367469851749692290
0.112353 54.32826.103936251749692185
0.11068251.39165.688125071749691041
0.112353 92.504910.393203031749688633
0.11068269.5017.692509681749688075
0.112353 46.98665.279085471749687688
0.11068227.40883.03366081749687116
0.112353 59.71216.708833571749686398
0.112353 66.07497.423713241749685890
0.112353 57.26496.433883311749685799
0.112353 31.81383.574375871749685760
0.112353 73.9068.303560821749685648
0.112353 37.19774.179273191749684923
0.11068225.4512.816967581749684082
0.11068254.81776.067332671749683579
0.11068264.60667.15078771749683386
0.11068269.01167.638341911749682760
0.11068284.18439.317686691749682700
0.11068292.994310.292795111749682288
0.112353 10.27831.154797841749682209
0.11068249.43385.471431851749681519
0.112353 28.87713.244428821749680543
0.112353 24.96162.804510641749679590
0.112353 36.70834.124287631749679151
0.11068250.41275.579778461749678706
0.11068225.4512.816967581749678655
0.11068274.39548.234231661749678618
0.11068277.33218.559271491749678561
0.112353 43.0714.839156061749678557
0.11068248.94445.417264081749678080
0.11068247.96555.308917471749678066
0.112353 79.77938.963443691749678064
0.11068277.33218.559271491749677859
0.11068246.49715.146392021749677521
0.112353 62.15936.983783831749677394
0.11068277.82158.613439261749677107
0.112353 54.81776.158933051749676842
0.112353 57.75436.488868871749676457
0.11068281.73719.04682571749676441
0.112353 60.20166.763830361749676310
0.11068250.90215.633946231749676287
0.112353 48.94445.499050171749675010
0.11068223.98272.65445321749675007
0.11068253.34935.904807221749674052
0.11068268.03277.52999531749674015
0.112353 92.504910.393203031749673794
0.112353 38.6664.34424111749673517
0.11068250.90215.633946231749672001
0.11068231.32443.467047241749671873
0.112353 66.56437.47869881749671760
0.11068254.81776.067332671749670782
0.1106827.83110.866761811749670662
0.11068284.18439.317686691749670486