Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0928580.0918859,776.8372902.540.0918840.0928590.0918850.0918850.00 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.091884183.379516.84964198
0.091232479.013443.70135051
0.089912487.637343.84444492
0.08938494.373544.18710343
0.087904504.344444.33389014
0.087156512.308644.65076834
0.085821522.708344.85934901
0.085295530.095445.21448714
0.084274539.699845.48266095
0.082824551.159745.64925099
0.08206560.462345.99153634
0.08121570.336546.31702717
0.080189581.194846.60542982
0.07876594.086146.79022124
0.077984604.681247.1554587
0.076719617.793247.39647651
0.075946629.020147.77156051
0.075083641.066148.13316599
0.074061654.924748.50437821
0.072599670.095248.64824142
0.072019682.116549.12534821
0.070998696.778149.46985154
0.069977711.972549.82169963
0.068955728.44850.23013184
0.067934744.088250.54888778
0.001415,662.43397.9840318
0.001401800.001.1208
0.00142,000.002.80
0.0013811,445.33521.99600791
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011520,000.002.30
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.092859 181.744816.87664038
0.094059 464.741443.71311134
0.094784 458.027243.41365012
0.095757 450.579143.14610288
0.097317 442.351943.04835985
0.097828 436.706242.72209413
0.098855 429.883442.49612351
0.099908 423.070442.26811752
0.101192 416.237842.11993546
0.101896 410.68841.84746445
0.102908 404.614941.63811013
0.103974 398.377841.42093338
0.104978 392.648641.21946473
0.106004 387.31841.05725727
0.107023 381.395140.81804779
0.108048 376.327940.66147694
0.109076 370.62840.42661973
0.11 67,361.55787,409.771358
0.110109 365.400540.23388365
0.111384 360.183540.11867896
0.112072 355.798939.87509432
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.113109 351.242839.72872187
0.114167 346.349739.5417062
0.115218 341.600639.35853793
0.11621 337.216739.18795271
0.117498 332.319639.04688836
0.117557 0.0080.00094046
1.00 1.03531.0353
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
987.00 0.9912978.3144
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.09188553.75014.938827941776170232
0.092858 16.1251.497335251776170086
0.092858 20.4251.896624651776169852
0.092858 87.07518.085619641776169839
0.092858 63.96265.939439111776168922
0.09188514.51251.333481061776168835
0.09188536.553.358396751776168301
0.092858 23.652.19609171776168275
0.09188563.96265.87720351776168055
0.09188557.51265.284545251776167813
0.09188592.45018.494777441776167447
0.092858 70.41266.538373211776165901
0.09188563.96265.87720351776165540
0.09188519.88751.827362941776165165
0.09188558.05015.333933441776164780
0.09188543.003.9510551776164198
0.092858 8.600.79857881776164056
0.092858 88.70218.23669961776163630
0.09188517.74041.630076651776163478
0.09188545.15744.14928771776162914
0.092827 55.90925.189883311776162293
0.092827 51.60854.790662231776161909
0.092827 101.06679.381718561776160244
0.09188556.98445.236011591776160002
0.092827 34.94323.243672431776159588
0.09188517.20281.580679281776159575
0.09188593.54048.594959651776159491
0.092827 83.86387.784824961776159115
0.09188586.01427.903414771776158965
0.09188524.19152.222835981776158547
0.092816 61.83755.73950941776157957
0.09188511.82971.086971981776157664
0.09188536.56483.359756651776157206
0.09188536.56483.359756651776155277
0.092816 101.09099.382852971776155133
0.092816 17.20691.597075631776154997
0.09188563.45075.830167571776154507
0.09188542.47973.903247231776154217
0.09188561.29985.632532121776153545
0.09188545.7064.199695811776153184
0.09188596.25158.844069081776152926
0.09188565.06385.978387261776152924
0.092816 53.76224.989992361776152625
0.092816 85.48187.934078751776152517
0.09188555.91265.137529251776152505
0.09188515.5911.432579031776151480
0.09188581.18097.4593071776149778
0.092816 15.5911.447094261776149208
0.092816 9.67710.898189711776148845
0.09188571.50376.570117471776148707
0.092816 30.10682.794392751776147617
0.092816 12.90291.197595571776147521
0.09188512.36531.136185591776147351
0.09188556.45035.186935821776147172
0.09188540.85923.754347591776147133
0.092816 25.26822.345293251776147100
0.09188579.5687.311105681776146943
0.092816 11.291.047892641776145847
0.092816 92.47098.582779051776145043
0.092816 68.27796.337281571776144725
0.092816 62.90175.838284191776144676
0.09188583.8697.706303061776143165
0.092816 77.95517.235480561776143147
0.092816 67.74036.287383681776142726
0.09188593.00868.546095211776142208
0.09188512.90291.185582971776142040
0.09188567.74036.224317471776141721
0.09188580.64337.409909621776141515
0.09188559.6765.483329261776140798
0.092816 97.84729.081785721776140668
0.09188523.11772.124169861776140632
0.092816 49.99884.640688621776139464
0.092816 31.1822.894188511776139177
0.09188542.47213.902548911776139094
0.09188522.58012.074772491776138785
0.09188586.55717.953299131776138625
0.092816 58.06315.389184691776138304
0.092816 58.06315.389184691776137939
0.09188553.76224.939939751776137297
0.092816 27.41872.544894061776137096
0.09188558.06315.335127941776136430
0.092816 90.32048.383178251776136199
0.092816 74.75676.938617871776135931
0.092794 14.93421.385804151776135893
0.092794 17.15341.59173261776135887
0.092698 11.15971.034481871776135881
0.092794 7.20940.668989061776135881
0.091885102.18549.389305481776134628
0.092697 67.22726.231759761776134009
0.09188573.14326.720762931776133513
0.092697 30.11782.791829711776133459
0.092697 94.65598.774317961776131987
0.092697 72.06766.680450321776131889
0.09188593.58038.598625871776131538
0.092697 80.13487.428255561776131432
0.092697 63.46255.882783361776129838
0.0918858.6050.790670431776129831
0.09188572.60546.671347181776129594
0.09188526.89092.470870351776129564
0.09188525.27742.32261391776126977
0.09188576.37017.017266641776125628
0.09188538.72283.558044481776125269
0.09188598.95859.092801771776124109
0.092697 73.6816.830007661776123713
0.09188562.38685.732411121776122686
0.09188520.97491.927278691776122283
0.09188599.49639.142217531776122160
0.092697 33.88253.14080611776121654
0.092697 46.25234.287449451776121110
0.09188585.5137.857362011776120677
0.092697 66.15166.132054871776119965
0.09188555.9335.13940371776119835
0.092697 84.43747.827093671776118936
0.092697 80.67277.478117271776118678
0.092697 53.78184.985411511776116162
0.09188564.00035.880667571776115995
0.09188554.31964.991156451776114707
0.092697 24.73962.29328671776114110
0.092697 24.20182.243434251776113716
0.092697 17.74791.645177091776113577
0.092697 10.75630.997076741776113043
0.092697 75.83237.029426711776112758
0.09188572.60546.671347181776112751
0.09188598.95859.092801771776112098
0.092697 38.72283.589487391776111979
0.09188556.47085.188819461776111530
0.092697 101.64769.422427581776111391
0.092697 47.86584.437016061776111331
0.09188570.99196.523090731776110092
0.09188531.73122.915621311776109870
0.09188529.04212.668533361776109601
0.092697 28.50432.64226311776108019
0.09188511.83191.087174131776107529
0.09188510.21850.938926871776106408
0.09188591.4298.400953671776105931
0.092697 94.65598.774317961776105799
0.092697 65.07596.03234071776104409
0.092697 97.88289.073441911776104092
0.09188513.98321.284846331776103587
0.092697 29.04212.692115541776103262
0.09188546.25234.249892591776103072
0.092697 31.73122.941387051776103063
0.09188518.82361.729606491776102986
0.092697 10.21850.947224291776102898
0.0918855.37810.494166721776102305
0.092697 11.29411.046929191776101812
0.092697 93.58038.674613071776101717
0.092697 37.64723.48978251776100407
0.092697 64.00035.932635811776099840
0.092697 41.41193.838758891776099412
0.092697 57.00875.284535461776098564
0.092697 59.15995.483945251776098393
0.09188519.36141.779022241776098274
0.09188558.62215.386491661776097964
0.09188521.51271.976694441776097786
0.092697 68.30286.331464651776097713
0.09188595.19378.746873121776097608
0.09188594.65598.697457371776097313
0.091885102.18549.389305481776096832
0.09188517.21011.581350041776096509
0.092697 79.5977.378403111776096355
0.092697 55.39525.134968851776094415
0.092697 34.95813.2405111776094405
0.09188568.30286.276002781776094296
0.09188547.86584.398149031776093623
0.092697 52.16834.835844911776092456
0.09188575.83236.967850891776092287
0.092697 51.09274.736140011776091157
0.092697 99.49639.223008521776090339
0.092697 49.47924.58657341776089376
0.092697 93.04258.624760621776088921
0.092697 48.40364.486868511776088113
0.09188592.50468.499785171776087871
0.09188513.98321.284846331776087392
0.09188584.97527.807946251776086933
0.092697 41.41193.838758891776086460
0.09188545.71454.200476831776086329
0.092697 19.89921.844596141776086207
0.092697 29.03512.691466661776084767
0.09188525.8092.371459971776084743
0.09188531.72352.91491381776084723
0.092697 99.47229.220774521776084651
0.092697 28.49742.641623491776084613
0.092697 82.26627.625829941776084562
0.09188512.36681.136323421776084551
0.092697 10.75370.996835731776084291
0.092697 67.2116.230258071776084213
0.09188533.33663.063133491776084144
0.092697 32.79893.040359631776083849
0.092697 27.4222.541937131776083847
0.092697 55.38185.133726711776083074
0.09188513.97981.284533921776081483
0.092697 25.27132.34257371776081479
0.09188598.93459.090596531776081260
0.09188524.73362.272646841776081149
0.09188511.29141.037510291776080999
0.091885100.00999.189409661776080856
0.09188597.32158.942386031776080090
0.09188549.46724.545293671776080086
0.092697 61.29645.681992391776079664
0.092697 23.12052.143200991776079568
0.092697 97.85929.071254261776078566
0.092697 31.18592.890839371776078492
0.092697 24.19592.242887341776077593
0.092697 57.53265.333099421776077518
0.092697 66.13566.130571711776077412
0.091885101.08539.288222791776076863
0.092697 63.99685.932311371776076661
0.092697 58.6195.433805441776076064
0.09188565.61026.028593231776075251
0.092697 89.27298.275330011776074727
0.09188583.8957.708692071776074635
0.092697 17.7471.645093661776074096
0.09188588.73518.153424661776074060
0.092697 5.91560.548358371776072365
0.09188529.57832.71780211776071680
0.09188534.95623.211950441776071671
0.09188575.82826.967474161776071047
0.09188549.47654.54614821776070472
0.092697 98.41539.122803061776070335
0.09188536.56963.36019771776069782
0.0918855.37780.494139151776069717
0.09188539.79633.656683031776069560
0.092697 6.45340.598210821776069218
0.09188549.47654.54614821776069155
0.092697 60.77015.633205961776068600
0.092697 39.25853.639145171776068483
0.09188589.82548.253606881776068094
0.09188553.78774.942282811776067659
0.09188572.61336.672073071776067621
0.092697 96.81788.974719611776066956
0.09188534.42413.163058431776066897
0.092697 88.74978.226830941776066893
0.0918856.45450.593071731776066595
0.092697 74.2276.880620221776066336
0.092697 11.29541.047049691776066325
0.092697 42.49223.938899461776066162
0.09188523.12872.12518061776065403
0.09188558.62855.387079721776064735
0.092697 59.16645.484547781776064698
0.092697 7.53150.698147461776063325
0.09188523.67042.17495471776063054
0.09188591.9928.452684921776062683
0.09188575.31516.920327961776062283
0.09188591.4548.403250791776060963
0.092697 95.75778.876451521776060237
0.092697 97.90969.075926191776058565
0.091885100.59949.243575871776058418
0.092697 84.99847.879096681776058278
0.092697 52.72054.887032191776058252
0.092697 59.17615.485446941776058087
0.09188529.05012.669268441776057948
0.09188579.08087.266339311776057361
0.092697 54.33445.036635881776057294
0.092697 47.87884.438221121776056947
0.092697 100.06149.27539161776056379
0.092697 80.15677.430285621776056170
0.09188546.80294.300484471776055576
0.09188564.01785.882275551776054897
0.092697 79.08087.330552921776054413
0.092697 57.56225.335843251776054078
0.092697 15.0631.396294911776053595
0.09188553.79654.94309141776053508
0.0918859.68330.889750021776053142
0.092697 33.35383.09179721776052373
0.092697 63.47985.884387021776052292
0.092697 91.9928.527382421776052037
0.09188588.22628.106664391776051678
0.09188581.77067.513491581776051637
0.092697 26.89822.493382451776050435
0.09188558.10025.338536881776050353
0.09188576.92897.068611981776050181
0.09188572.62526.67316651776049575
0.092697 95.75778.876451521776049101
0.09188555.41035.091375421776049062
0.09188579.08087.266339311776048868
0.09188518.29081.680650161776048359
0.092697 86.61238.028700371776046569
0.09188565.09375.981134621776046029
0.092697 64.01785.934258011776045904
0.09188512.91111.186336421776045827
0.092697 61.86595.734783331776045482
0.092697 50.03074.63769581776045407
0.0918857.53150.692031881776045291
0.09188567.24566.178861961776045055
0.09188594.14388.650403061776044543
0.092697 45.1894.188884731776044359
0.09188522.59452.076095631776044344
0.092697 82.30867.629760291776044029
0.092697 28.51212.642986131776043920
0.092697 6.45550.598405481776043754
0.09188523.67042.17495471776040233
0.092697 94.68188.776718811776039879
0.09188533.35383.064713911776039808
0.09188586.07447.908946241776039538
0.092697 9.68330.897612861776038953
0.09188566.16966.07999371776038723
0.092697 41.96123.889677361776038043
0.092697 58.10025.385714241776038019
0.092697 34.42973.19152991776037478