Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1039240.1026719,812.57291,013.600.102670.1039250.1026710.103808-1.09 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.10267173.333717.79617098
0.101792453.466946.15930268
0.100655460.72746.37447618
0.099518468.600446.63417461
0.098381476.700646.89828173
0.097244485.036947.1669283
0.096107493.619147.44025084
0.09497502.457347.71836978
0.093833511.562548.00144406
0.092696520.94648.28961042
0.091559530.6248.58303658
0.090422540.597148.88187098
0.089285550.890849.18628508
0.088148561.515549.49646829
0.087011572.486149.81258805
0.085874583.818650.13483846
0.084736596.059150.5076639
0.083599607.649250.79886547
0.082462620.173851.1407719
0.081325633.134751.48967948
0.080188646.553451.84582404
0.079051660.452952.2094622
0.077914674.857752.58086284
0.076777689.793852.96029858
0.07564705.289153.34806752
0.0013533,688.11524.99001987
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.103925 171.610817.83465239
0.104946 440.002246.17647088
0.106083 432.909245.92430666
0.10722 426.004745.67622393
0.108357 419.281945.43212884
0.109494 412.73445.1918966
0.11 67,361.55787,409.771358
0.110631 406.354744.95542682
0.111768 400.138244.72264634
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.112905 394.078544.49343304
0.114042 388.170344.26771735
0.115179 382.408244.04539407
0.116316 376.787343.82639159
0.117453 371.302843.61062777
0.117557 0.0080.00094046
0.11859 365.9543.3980105
0.119727 360.724643.18847418
0.120864 355.622442.98194575
0.122002 350.945642.81606509
0.123139 345.767442.57745187
0.124276 341.011442.37953275
0.125413 336.363342.18433054
0.12655 331.8241.991821
0.127687 327.37841.80191469
0.128824 323.034241.61455778
0.129961 318.785641.42969536
0.131098 314.629441.24728508
987.00 0.9912978.3144
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.103924 41.15484.276971441767233157
0.103924 69.09947.181086051767232813
0.103924 64.01856.653058591767232754
0.103924 72.14797.497898361767232291
0.10267182.30968.450808941767232234
0.103924 68.59137.128282261767231945
0.103924 40.64674.224167651767230594
0.10267188.91479.128961161767229930
0.10267183.32578.555132941767229724
0.103924 71.13177.392290791767229455
0.10267153.85695.529541781767228028
0.103924 38.10633.960159121767227495
0.103924 15.75061.636865351767227326
0.103924 52.33265.438613121767227126
0.103924 26.92842.798507041767226904
0.10267161.47816.312018011767226158
0.10267186.37428.868125491767225660
0.10267119.81522.03444641767224817
0.10267181.80158.398641811767224551
0.10267182.81768.502965811767224480
0.10267169.60757.146671631767223203
0.103924 9.65351.003230331767223151
0.103924 64.52666.705862381767222631
0.10267182.81768.502965811767221179
0.10267164.52666.625010551767220863
0.103924 63.00246.547461421767220814
0.10267130.4853.129925441767220310
0.10267186.88238.920292621767220228
0.10267172.6567.459664181767219913
0.103924 15.75061.636865351767219594
0.103924 95.51979.92678931767219381
0.103924 72.14797.497898361767218263
0.103924 66.5596.917077521767217719
0.103924 79.26118.237130561767217533
0.10267188.40669.076794031767216486
0.103924 95.01179.873995911767216165
0.103924 80.78538.395531521767215870
0.10267133.02543.390750841767215831
0.1026717.11310.730309091767214992
0.103924 83.83388.712343831767214563
0.103924 69.60757.233889831767214500
0.103924 47.25184.910596061767214476
0.10267183.32578.555132941767213772
0.103924 45.21944.699380931767211550
0.10267182.81768.502965811767210024
0.10267155.38115.686032921767209405
0.10267177.22877.929147861767209188
0.10267164.01856.572843411767208657
0.10267156.39735.790367191767208591
0.103924 65.54286.811469951767207949
0.103924 56.90545.913836791767207841
0.103924 93.48749.715584561767207150
0.10267143.18714.434062741767205859
0.10267132.52483.339353741767205260
0.10267187.91869.026690581767205067
0.10267154.88565.635159441767204778
0.103877 65.04966.75715731767204568
0.103877 84.86948.815978661767204487
0.1026717.11610.73061711767204346
0.10267168.11166.993086081767203821
0.10267170.65317.254024431767203577
0.103837 55.92255.806824631767203241
0.103808 66.59866.913467471767202732
0.103808 53.38065.541333321767202269
0.10267155.92255.7416191767201331
0.103808 5.08380.527739111767200523
0.10267111.18451.14832381767199823
0.103808 36.60383.799767271767199762
0.103808 53.90025.595271961767199507
0.103808 83.90138.709626151767199372
0.10267120.33972.088297341767197041
0.103808 24.40762.533704141767196162
0.10267156.44275.795028451767195359
0.10267135.59453.654522911767194485
0.103808 93.56279.712556761767194362
0.103808 34.57753.589421121767192311
0.10267122.37362.297119891767192253
0.103808 87.96929.131906711767191707
0.10267163.05316.473724831767190506
0.10267140.17094.124386471767190209
0.10267160.00216.160475611767189659
0.103808 36.1033.747780221767188588
0.103808 75.25697.812268281767188030
0.103808 64.07016.650988941767187865
0.103808 95.59669.923691851767186965
0.10267185.93538.823063191767186866
0.103808 23.91862.482942031767185699
0.103808 34.10383.540247271767184810
0.10267119.85152.038173361767184248
0.103808 42.2484.385680381767184235
0.10267155.48245.696433491767184028
0.103808 27.99572.906177631767183437
0.1026717.63510.783903351767182212
0.103808 41.234.280003841767181561
0.103808 5.09010.52839311767181401
0.10267128.50472.926606051767181240
0.103808 82.46018.560018061767181169
0.10267194.67649.720520661767180915
0.10267117.81541.829124931767180847
0.103808 30.03173.117530711767180070
0.103808 30.03173.117530711767180032
0.10267170.75287.264260731767179963
0.10267115.77941.620086781767179387
0.103808 50.90135.283962151767179192
0.103808 31.55883.276055911767178910
0.10267164.64466.637125731767178330
0.10267151.41035.278346911767178241
0.103808 34.10383.540247271767177613
0.10267121.88752.247211511767176831
0.10267113.23431.358778821767176647
0.103808 18.83341.955057591767175831
0.10267180.9338.309472041767175375
0.103808 42.2484.385680381767175287
0.10267178.8978.100433891767174876
0.103808 69.22577.186181471767174366
0.103808 80.4248.348654591767174349
0.10267142.7574.389903951767174336
0.10267171.77087.368779811767174267
0.103808 14.25231.479502761767173720
0.1026719.67120.992951781767173315
0.103808 8.14420.845433111767172794
0.103808 30.03173.117530711767172171
0.10267132.57683.344692631767171977
0.103808 87.04129.035572891767171935
0.10267117.81541.829124931767171924
0.10267113.74331.411038351767171692
0.10267191.11339.354693621767170763
0.103808 96.20349.986682551767170374
0.103808 63.62666.604950091767169486
0.10267154.46435.591904151767168557
0.103808 21.88752.27209761767168000
0.103808 60.57256.287910081767167997
0.10267163.62666.532606651767167522
0.103808 60.06356.235071811767167356
0.103808 79.9158.295816321767166327
0.103808 15.77941.638027961767166281
0.10267166.17166.793904341767166274
0.103808 89.07729.246925981767165946
0.10267117.81541.829124931767164631
0.10293178.79738.110684891767163795
0.10293128.657413.242706181767163790
0.10293129.99383.087291831767163780
0.103808 95.06519.86851791767163314
0.103808 6.10040.633270321767162830
0.103808 55.41235.752240041767162654
0.103808 10.16741.055457461767162440
0.10293155.92075.755973571767162360
0.103808 94.55689.815752291767161951
0.103808 64.05466.649379921767161040
0.103808 6.10040.633270321767160873
0.10293112.20081.255840541767159874
0.103808 30.50223.166372381767159784
0.103808 95.06519.86851791767159219
0.10293192.01499.471185671767158217
0.10293163.54626.540873911767157750
0.10293177.78068.006034941767157382
0.10293113.21761.360500791767157329
0.10293156.4295.80829341767157278
0.10293175.74717.796724751767156872
0.103808 61.51276.385510361767155981
0.10293188.45639.104895421767155600
0.10293165.57976.75018411767154524
0.1029316.60880.680250391767153713
0.103808 60.4966.279968771767153512
0.103808 77.27228.021472541767153451
0.103808 73.71367.652061391767153081
0.103808 51.85365.382818511767151895
0.10293196.59019.942115581767150473
0.103808 27.96022.902492441767150404
0.10293172.18837.430413911767150119
0.10293146.76994.814072581767149770
0.10293138.6363.976842121767148868
0.103808 44.73644.643996211767148390
0.10293185.91438.843244811767148180
0.103808 8.64220.89712951767147387
0.103808 57.44565.963312841767147172
0.10293125.92682.668671451767147071
0.103808 22.87662.374774091767147038
0.103808 77.78048.074227761767146796
0.103808 70.66327.335405471767146687
0.10293173.71357.587404271767145706
0.10293163.03776.48853351767145496
0.103808 75.74697.86313421767145397
0.103808 90.9989.446320381767145289
0.10293170.15497.221114011767144455
0.103808 62.52936.491041571767144433
0.10293136.60253.767531931767144305
0.1029319.15060.941880411767144244
0.103808 84.38928.760274071767143421
0.10293119.82632.040740891767143085
0.103808 42.19464.380137041767143068
0.10293149.31175.075702591767142203
0.10293196.59019.942115581767141556
0.10293114.23431.465150731767140715
0.10293156.93735.860613231767140313
0.103808 48.80345.066183351767140044
0.103808 64.05446.649359161767139958
0.103808 69.13817.177087881767138524
0.103808 49.31175.118948951767138356
0.103808 13.21751.372082241767137937
0.103808 81.84748.49641491767136999
0.103808 12.70921.319316631767136876
0.10293118.80961.936090941767136724
0.103808 64.56286.702135141767136094
0.10293174.22187.63972411767135808
0.10293121.85982.250051071767135725
0.103808 38.6364.010725891767134816
0.10293119.3181.988421061767133193
0.10293118.80961.936090941767133156
0.103808 35.07743.641314741767132694
0.10293149.31175.075702591767132029
0.103808 34.06073.535773151767132009
0.103808 35.58583.694090731767131721
0.10293185.91438.843244811767131519
0.10293126.94352.77332141767131378
0.103808 18.80961.952586961767130490
0.10293120.84312.145401131767129920
0.103808 92.52319.604637961767129611
0.10293176.25537.849034281767129370
0.103808 45.75324.749548191767129029
0.103808 94.04829.762955551767128981
0.103808 49.82015.171724941767128655
0.10293164.56286.645513571767128283
0.10293131.01053.191941781767127587
0.10293184.38928.686264751767126490
0.10293142.19464.343132371767125197
0.10293191.50649.418845261767125055
0.103808 54.90385.699453671767124890
0.103808 82.35578.549180511767124835
0.103808 53.88715.593912081767124107
0.10278896.59019.92830321767123134
0.103839 20.33472.111534911767123038
0.103839 73.20517.601544381767122517
0.103839 20.84312.164326661767121971
0.10278819.3181.985658581767121828
0.10278868.12147.002062461767121807
0.10278851.34525.277670421767121090
0.103839 95.57339.92423591767120793
0.10278890.48969.3012451767120203
0.103839 78.79718.182212071767119732
0.10278842.19464.337098541767118159
0.103839 47.27834.909331391767117847
0.103839 74.22187.707117491767116964
0.103839 48.2955.014904511767116845
0.103839 43.21134.487018181767116832
0.10278833.04393.396516391767116393
0.103839 5.08360.527875941767116079
0.103839 50.32855.226061111767115375
0.10278861.00426.270499711767115263
0.10278877.2727.942634341767115210
0.103839 52.3625.437217721767115193
0.103839 29.48543.061734451767114282
0.103839 50.83695.278852861767114273
0.103839 47.27834.909331391767114039
0.103839 56.93735.912312291767114020
0.10278814.23431.463115231767113678
0.103839 9.15060.950189151767113672
0.10278886.42278.883216491767113604
0.10278847.78664.911889041767113147
0.10278844.22814.546117941767112937
0.10278885.91438.830959071767112404
0.103839 17.28451.79480521767111679
0.103839 56.42895.859520551767111503
0.10278868.12147.002062461767110712
0.103839 31.51883.272880671767110195
0.10278860.49596.218252571767109599
0.10278822.87662.351439961767108241
0.103839 66.59636.91529321767107886
0.103839 26.43512.744994351767107500
0.103839 78.79718.182212071767107354
0.1027885.5920.57479051767107341
0.10278886.9318.935463631767107103
0.103839 39.14444.064715351767107064
0.10278856.93735.852471191767106512
0.103839 18.30121.900378311767106443
0.10278838.6363.971317171767106119
0.10278816.77611.724381771767106025
0.10278816.77611.724381771767105213
0.103839 51.34525.331634221767104801
0.103839 51.34525.331634221767104183
0.103839 5.5920.580667691767103683
0.10278861.51266.322757131767103287
0.103839 61.00426.334615121767101896
0.10278853.37875.486689821767101876
0.10278841.17784.232583711767101830
0.10278889.47299.196740451767100928
0.10278896.59019.92830321767099026
0.10278821.85982.246925121767098648
0.103839 81.84748.498952171767098616
0.103839 60.49596.281833761767098256
0.10278889.98139.248997861767098203
0.10278821.35142.19466771767097865
0.103839 31.51883.272880671767095999
0.10278861.51266.322757131767094946
0.10278821.35142.19466771767094260
0.10278850.83695.225423281767093625
0.10278857.44565.904718331767093261
0.10278821.85982.246925121767092939
0.10278894.55669.71928381767092455
0.103839 33.55233.484037281767092281