High | Low | Volume (CHESS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.111774 | 0.110829 | 8,888.115 | 988.99 | 0.110828 | 0.111775 | 0.111774 | 0.111774 | 0.00 % |
Price (USDT) | Amount (CHESS) | Total (USDT) |
---|---|---|
0.110828 | 208.9274 | 23.15500589 |
0.110261 | 65.6175 | 7.23505117 |
0.11 | 175.2869 | 19.281559 |
0.109748 | 436.4596 | 47.90056818 |
0.10838 | 554.9794 | 60.14866737 |
0.107156 | 564.4615 | 60.48543649 |
0.105931 | 574.6898 | 60.8774652 |
0.104707 | 584.2643 | 61.17656206 |
0.103483 | 594.5999 | 61.53098145 |
0.102258 | 605.7428 | 61.94204724 |
0.101034 | 616.2184 | 62.25900983 |
0.09981 | 627.5193 | 62.63270133 |
0.098585 | 639.6968 | 63.06450903 |
0.097361 | 651.1953 | 63.4010256 |
0.096589 | 0.4268 | 0.04122419 |
0.096137 | 663.5924 | 63.79578256 |
0.094912 | 676.9459 | 64.25028926 |
0.094177 | 0.2166 | 0.02039874 |
0.093688 | 689.611 | 64.60827537 |
0.092464 | 703.2592 | 65.02615867 |
0.091239 | 717.9557 | 65.50556011 |
0.001336 | 3,735.0448 | 4.99001985 |
0.001334 | 3,000.00 | 4.002 |
0.001333 | 2,246.0704 | 2.99401184 |
0.001308 | 210.2292 | 0.27497979 |
0.0013 | 3,070.7815 | 3.99201595 |
0.000112 | 8,999.8574 | 1.00798403 |
0.00011 | 10,000.00 | 1.10 |
0.000107 | 1,031.5486 | 0.1103757 |
0.000102 | 784.3725 | 0.080006 |
0.0001 | 24,960.0798 | 2.49600798 |
0.000011 | 150,000.00 | 1.65 |
0.00001 | 8,085.6087 | 0.08085609 |
0.000008 | 11,227.5449 | 0.08982036 |
0.000007 | 427,715.9965 | 2.99401198 |
0.000001 | 96,806.3872 | 0.09680639 |
Price (USDT) | Amount (CHESS) | Total (USDT) |
---|---|---|
0.111775 | 207.012 | 23.1387663 |
0.112801 | 0.1082 | 0.01220507 |
0.112889 | 0.0003 | 0.00003387 |
0.113147 | 423.5301 | 47.92116022 |
0.114223 | 521.4799 | 59.56499862 |
0.115447 | 513.1645 | 59.24330203 |
0.116672 | 505.4771 | 58.97502421 |
0.117557 | 0.008 | 0.00094046 |
0.117896 | 497.1753 | 58.61497917 |
0.11912 | 489.4925 | 58.3083466 |
0.120345 | 482.3963 | 58.05398272 |
0.121569 | 474.7016 | 57.70899881 |
0.122793 | 467.5861 | 57.41629998 |
0.124018 | 461.0201 | 57.17479076 |
0.125242 | 453.8715 | 56.8437744 |
0.126466 | 447.2663 | 56.5639799 |
0.127691 | 441.1773 | 56.33437061 |
0.128915 | 434.5215 | 56.01633917 |
0.130139 | 428.3767 | 55.74851536 |
0.131364 | 422.7181 | 55.52994049 |
987.00 | 0.9912 | 978.3144 |
Price (USDT) | Amount (CHESS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.111774 | 8.33 | 0.93107742 | |
0.110829 | 84.7701 | 9.39498541 | |
0.111774 | 81.3401 | 9.09170834 | |
0.110829 | 49.4901 | 5.48493829 | |
0.110829 | 60.2701 | 6.67967491 | |
0.111774 | 70.5601 | 7.88678462 | |
0.111774 | 57.3301 | 6.4080146 | |
0.110829 | 66.6401 | 7.38565564 | |
0.111774 | 88.2001 | 9.85847798 | |
0.110829 | 62.7201 | 6.95120596 | |
0.111774 | 55.3701 | 6.18893756 | |
0.111774 | 35.77 | 3.99815598 | |
0.110829 | 22.05 | 2.44377945 | |
0.111774 | 55.3701 | 6.18893756 | |
0.111774 | 84.2801 | 9.4203239 | |
0.111774 | 67.6201 | 7.55816906 | |
0.110829 | 57.3301 | 6.35383765 | |
0.110829 | 9.31 | 1.03181799 | |
0.111774 | 88.6901 | 9.91324724 | |
0.110829 | 56.3501 | 6.24522523 | |
0.110829 | 86.2401 | 9.55790404 | |
0.111774 | 30.38 | 3.39569412 | |
0.110829 | 74.4801 | 8.254555 | |
0.110829 | 25.97 | 2.87822913 | |
0.110829 | 74.9701 | 8.30886121 | |
0.111774 | 18.62 | 2.08123188 | |
0.110829 | 27.44 | 3.04114776 | |
0.111774 | 54.8801 | 6.1341683 | |
0.110829 | 5.39 | 0.59736831 | |
0.111774 | 29.89 | 3.34092486 | |
0.111774 | 83.3001 | 9.31078538 | |
0.111774 | 88.2001 | 9.85847798 | |
0.111774 | 29.40 | 3.2861556 | |
0.111774 | 70.5601 | 7.88678462 | |
0.110829 | 45.08 | 4.99617132 | |
0.111774 | 31.36 | 3.50523264 | |
0.110829 | 15.19 | 1.68349251 | |
0.111774 | 47.04 | 5.25784896 | |
0.110829 | 70.0701 | 7.76579911 | |
0.111774 | 67.1301 | 7.5033998 | |
0.110829 | 62.7201 | 6.95120596 | |
0.110829 | 12.74 | 1.41196146 | |
0.110829 | 10.78 | 1.19473662 | |
0.110829 | 61.2501 | 6.78828733 | |
0.111774 | 28.91 | 3.23138634 | |
0.111774 | 32.83 | 3.66954042 | |
0.111774 | 12.74 | 1.42400076 | |
0.110829 | 55.8601 | 6.19091902 | |
0.110829 | 38.71 | 4.29019059 | |
0.111774 | 83.7901 | 9.36555464 | |
0.110829 | 76.4401 | 8.47177984 | |
0.110829 | 74.9701 | 8.30886121 | |
0.111774 | 52.9201 | 5.91509126 | |
0.110829 | 30.38 | 3.36698502 | |
0.111774 | 34.79 | 3.88861746 | |
0.110829 | 35.28 | 3.91004712 | |
0.110829 | 54.3901 | 6.02800039 | |
0.111774 | 18.13 | 2.02646262 | |
0.110829 | 78.8901 | 8.74331089 | |
0.110829 | 31.85 | 3.52990365 | |
0.110829 | 75.9501 | 8.41747363 | |
0.111774 | 5.39 | 0.60246186 | |
0.110829 | 92.1201 | 10.20957856 | |
0.110829 | 54.8801 | 6.0823066 | |
0.110829 | 51.4501 | 5.70216313 | |
0.110829 | 48.02 | 5.32200858 | |
0.110829 | 18.62 | 2.06363598 | |
0.110829 | 91.1401 | 10.10096614 | |
0.111774 | 78.8901 | 8.81786204 | |
0.110829 | 90.1601 | 9.99235372 | |
0.110829 | 78.8901 | 8.74331089 | |
0.110829 | 58.3101 | 6.46245007 | |
0.110829 | 11.76 | 1.30334904 | |
0.110829 | 71.5401 | 7.92871774 | |
0.110829 | 69.5801 | 7.7114929 | |
0.111774 | 86.7301 | 9.6941702 | |
0.111774 | 72.0301 | 8.0510924 | |
0.110829 | 81.3401 | 9.01484194 | |
0.111774 | 52.4301 | 5.860322 | |
0.110829 | 51.9401 | 5.75646934 | |
0.110829 | 49.0001 | 5.43063208 | |
0.110829 | 20.58 | 2.28086082 | |
0.110829 | 61.2501 | 6.78828733 | |
0.111774 | 81.8301 | 9.1464776 | |
0.111774 | 50.4701 | 5.64124496 | |
0.110829 | 5.39 | 0.59736831 | |
0.111774 | 72.0301 | 8.0510924 | |
0.110829 | 78.89 | 8.74329981 | |
0.111774 | 81.83 | 9.14646642 | |
0.111774 | 78.89 | 8.81785086 | |
0.11083 | 52.43 | 5.8108169 | |
0.11083 | 20.58 | 2.2808814 | |
0.111774 | 39.69 | 4.43631006 | |
0.11083 | 8.33 | 0.9232139 | |
0.111774 | 11.27 | 1.25969298 | |
0.111774 | 49.98 | 5.58646452 | |
0.111774 | 49.98 | 5.58646452 | |
0.11083 | 24.01 | 2.6610283 | |
0.11083 | 80.36 | 8.9062988 | |
0.11083 | 5.88 | 0.6516804 | |
0.11083 | 24.50 | 2.715335 | |
0.11083 | 52.92 | 5.8651236 | |
0.11083 | 50.96 | 5.6478968 | |
0.111774 | 50.96 | 5.69600304 | |
0.111774 | 30.87 | 3.45046338 | |
0.111774 | 53.90 | 6.0246186 | |
0.11083 | 30.38 | 3.3670154 | |
0.11083 | 80.85 | 8.9606055 | |
0.11083 | 48.02 | 5.3220566 | |
0.11083 | 68.60 | 7.602938 | |
0.11083 | 8.82 | 0.9775206 | |
0.11083 | 26.46 | 2.9325618 | |
0.11083 | 19.60 | 2.172268 | |
0.111774 | 36.26 | 4.05292524 | |
0.111774 | 38.71 | 4.32677154 | |
0.11083 | 33.81 | 3.7471623 | |
0.111774 | 11.76 | 1.31446224 | |
0.111774 | 52.92 | 5.91508008 | |
0.11083 | 55.86 | 6.1909638 | |
0.111774 | 83.79 | 9.36554346 | |
0.11083 | 85.26 | 9.4493658 | |
0.111774 | 5.88 | 0.65723112 | |
0.11083 | 35.28 | 3.9100824 | |
0.111774 | 92.12 | 10.29662088 | |
0.111774 | 32.34 | 3.61477116 | |
0.11083 | 89.18 | 9.8838194 | |
0.11083 | 45.57 | 5.0505231 | |
0.111774 | 16.17 | 1.80738558 | |
0.111774 | 63.70 | 7.1200038 | |
0.111774 | 19.11 | 2.13600114 | |
0.111774 | 77.91 | 8.70831234 | |
0.11083 | 42.63 | 4.7246829 | |
0.111774 | 66.15 | 7.3938501 | |
0.11083 | 79.87 | 8.8519921 | |
0.11083 | 55.86 | 6.1909638 | |
0.111774 | 20.09 | 2.24553966 | |
0.111774 | 16.66 | 1.86215484 | |
0.111774 | 73.50 | 8.215389 | |
0.111774 | 38.22 | 4.27200228 | |
0.111774 | 10.78 | 1.20492372 | |
0.11083 | 30.38 | 3.3670154 | |
0.11083 | 74.48 | 8.2546184 | |
0.11083 | 54.39 | 6.0280437 | |
0.111774 | 74.97 | 8.37969678 | |
0.111774 | 24.50 | 2.738463 | |
0.111774 | 90.65 | 10.1323131 | |
0.111774 | 13.23 | 1.47877002 | |
0.111774 | 55.86 | 6.24369564 | |
0.111774 | 8.33 | 0.93107742 | |
0.11083 | 44.10 | 4.887603 | |
0.111774 | 20.58 | 2.30030892 | |
0.111774 | 6.86 | 0.76676964 | |
0.11083 | 35.28 | 3.9100824 | |
0.11083 | 84.28 | 9.3407524 | |
0.11083 | 43.61 | 4.8332963 | |
0.111774 | 66.15 | 7.3938501 | |
0.11083 | 82.81 | 9.1778323 | |
0.111774 | 84.28 | 9.42031272 | |
0.11083 | 50.47 | 5.5935901 | |
0.111774 | 5.88 | 0.65723112 | |
0.111774 | 70.56 | 7.88677344 | |
0.11083 | 77.91 | 8.6347653 | |
0.111774 | 37.24 | 4.16246376 | |
0.111774 | 73.99 | 8.27015826 | |
0.11083 | 81.34 | 9.0149122 | |
0.11083 | 10.78 | 1.1947474 | |
0.111774 | 46.55 | 5.2030797 | |
0.11083 | 61.74 | 6.8426442 | |
0.11083 | 62.23 | 6.8969509 | |
0.111774 | 90.65 | 10.1323131 | |
0.111774 | 66.64 | 7.44861936 | |
0.11083 | 42.14 | 4.6703762 | |
0.111774 | 55.37 | 6.18892638 | |
0.111774 | 25.97 | 2.90277078 | |
0.111774 | 34.79 | 3.88861746 | |
0.11083 | 16.66 | 1.8464278 | |
0.11083 | 83.79 | 9.2864457 | |
0.111774 | 13.23 | 1.47877002 | |
0.111774 | 57.33 | 6.40800342 | |
0.11083 | 79.87 | 8.8519921 | |
0.111774 | 69.09 | 7.72246566 | |
0.11083 | 22.54 | 2.4981082 | |
0.11083 | 54.88 | 6.0823504 | |
0.11083 | 28.42 | 3.1497886 | |
0.111774 | 12.25 | 1.3692315 | |
0.111774 | 50.47 | 5.64123378 | |
0.111774 | 53.41 | 5.96984934 | |
0.111774 | 80.85 | 9.0369279 | |
0.111774 | 42.14 | 4.71015636 | |
0.11083 | 35.77 | 3.9643891 | |
0.11083 | 59.29 | 6.5711107 | |
0.11083 | 53.41 | 5.9194303 | |
0.11083 | 30.38 | 3.3670154 | |
0.111921 | 20.58 | 2.30333418 | |
0.111921 | 37.24 | 4.16793804 | |
0.111921 | 81.34 | 9.10365414 | |
0.111921 | 7.35 | 0.82261935 | |
0.111921 | 88.20 | 9.8714322 | |
0.111921 | 49.49 | 5.53897029 | |
0.111921 | 29.89 | 3.34531869 | |
0.11083 | 74.48 | 8.2546184 | |
0.111921 | 28.91 | 3.23563611 | |
0.11083 | 82.32 | 9.1235256 | |
0.111921 | 54.39 | 6.08738319 | |
0.111921 | 87.22 | 9.76174962 | |
0.111921 | 39.20 | 4.3873032 | |
0.111921 | 17.64 | 1.97428644 | |
0.111921 | 46.55 | 5.20992255 | |
0.11083 | 27.93 | 3.0954819 | |
0.11083 | 25.97 | 2.8782551 | |
0.111921 | 79.87 | 8.93913027 | |
0.111921 | 91.14 | 10.20047994 | |
0.11083 | 55.86 | 6.1909638 | |
0.111921 | 6.37 | 0.71293677 | |
0.11083 | 53.41 | 5.9194303 | |
0.11083 | 36.26 | 4.0186958 | |
0.111921 | 47.53 | 5.31960513 | |
0.111921 | 32.83 | 3.67436643 | |
0.111921 | 65.17 | 7.29389157 | |
0.111921 | 4.90 | 0.5484129 | |
0.11083 | 62.72 | 6.9512576 | |
0.111921 | 88.69 | 9.92627349 | |
0.11083 | 34.30 | 3.801469 | |
0.111921 | 23.03 | 2.57754063 | |
0.111921 | 38.22 | 4.27762062 | |
0.11083 | 65.66 | 7.2770978 | |
0.11083 | 43.61 | 4.8332963 | |
0.11083 | 57.33 | 6.3538839 | |
0.111921 | 93.10 | 10.4198451 | |
0.111921 | 21.07 | 2.35817547 | |
0.11083 | 15.19 | 1.6835077 | |
0.111921 | 70.56 | 7.89714576 | |
0.111921 | 38.71 | 4.33246191 | |
0.11083 | 8.82 | 0.9775206 | |
0.111921 | 27.93 | 3.12595353 | |
0.111921 | 9.80 | 1.0968258 | |
0.11083 | 73.50 | 8.146005 | |
0.11083 | 87.22 | 9.6665926 | |
0.111921 | 70.07 | 7.84230447 | |
0.11083 | 13.72 | 1.5205876 | |
0.11083 | 57.82 | 6.4081906 | |
0.111921 | 73.99 | 8.28103479 | |
0.111921 | 72.03 | 8.06166963 | |
0.111921 | 89.67 | 10.03595607 | |
0.11083 | 81.34 | 9.0149122 | |
0.111921 | 51.94 | 5.81317674 | |
0.111921 | 7.84 | 0.87746064 | |
0.111921 | 58.31 | 6.52611351 | |
0.111921 | 6.37 | 0.71293677 | |
0.11083 | 75.95 | 8.4175385 | |
0.111921 | 4.90 | 0.5484129 | |
0.111921 | 15.19 | 1.70007999 | |
0.111921 | 25.97 | 2.90658837 | |
0.111921 | 39.20 | 4.3873032 | |
0.11083 | 82.81 | 9.1778323 | |
0.11083 | 17.64 | 1.9550412 | |
0.11083 | 68.60 | 7.602938 | |
0.11083 | 25.97 | 2.8782551 | |
0.11083 | 50.96 | 5.6478968 | |
0.11083 | 19.11 | 2.1179613 | |
0.111921 | 9.80 | 1.0968258 | |
0.11083 | 41.16 | 4.5617628 | |
0.111921 | 19.11 | 2.13881031 | |
0.11083 | 20.58 | 2.2808814 | |
0.11083 | 75.46 | 8.3632318 | |
0.11083 | 31.36 | 3.4756288 | |
0.11083 | 29.89 | 3.3127087 | |
0.11083 | 13.23 | 1.4662809 | |
0.111921 | 24.50 | 2.7420645 | |
0.11083 | 49.49 | 5.4849767 | |
0.11083 | 10.29 | 1.1404407 | |
0.111921 | 80.36 | 8.99397156 | |
0.111921 | 13.72 | 1.53555612 | |
0.11083 | 28.42 | 3.1497886 | |
0.111921 | 9.31 | 1.04198451 | |
0.111921 | 63.70 | 7.1293677 | |
0.11083 | 33.81 | 3.7471623 | |
0.11083 | 88.69 | 9.8295127 | |
0.11083 | 24.50 | 2.715335 | |
0.11083 | 47.04 | 5.2134432 | |
0.11083 | 62.23 | 6.8969509 | |
0.111921 | 59.29 | 6.63579609 | |
0.11083 | 52.43 | 5.8108169 | |
0.111921 | 30.87 | 3.45500127 | |
0.111921 | 92.61 | 10.36500381 | |
0.11083 | 32.83 | 3.6385489 | |
0.111921 | 73.99 | 8.28103479 | |
0.11083 | 36.75 | 4.0730025 | |
0.111921 | 50.96 | 5.70349416 | |
0.11083 | 12.25 | 1.3576675 | |
0.11083 | 84.77 | 9.3950591 | |
0.111921 | 38.22 | 4.27762062 | |
0.11083 | 62.23 | 6.8969509 | |
0.111921 | 82.81 | 9.26817801 | |
0.111921 | 23.52 | 2.63238192 | |
0.111921 | 79.8677 | 8.93887285 | |
0.110836 | 9.3097 | 1.03184991 | |
0.110836 | 92.6073 | 10.2642227 | |
0.111921 | 51.9385 | 5.81300886 | |
0.110836 | 60.2682 | 6.67988622 |