Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0689110.06741413,216.1073903.790.0683210.0686730.0683220.067759+0.83 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.068321125.61598.5822039
0.068198125.78888.57854458
0.067994126.35458.59134787
0.067853127.48378.6501515
0.067687126.47588.56076747
0.067514127.70288.62172684
0.067344128.1868.63255798
0.066827258.10117.24811553
0.066628258.502317.22349124
0.066266258.340617.1191982
0.065973263.115717.35853208
0.065257532.803634.76916453
0.064765539.633934.94938953
0.063887549.146135.08329689
0.0621381,413.176987.81198621
0.0612291,423.664987.16957816
0.0561693,164.6197177.75352393
0.05605840.002.24232
0.0527953,464.3144182.89847875
0.0494223,812.0955188.4013838
0.0460484,224.9379194.54994042
0.0015761,157.1521.82367155
0.001575639.98981.00798394
0.00157110,000.0015.71
0.001575,721.04198.98203578
0.001552,000.003.10
0.0015011,994.67812.99401183
0.001401800.001.1208
0.0013363,735.04484.99001985
0.001308210.22920.27497979
0.00012150,000.006.05
0.0001266,666.66657.99999998
0.00011530,000.003.45
0.0001128,999.85741.00798403
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000018,085.60870.08085609
0.000008136,227.54491.08982036
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.068673 124.75598.56736192
0.068889 124.36818.56759404
0.069061 124.72588.61368847
0.069234 124.15768.59592728
0.069373 123.06738.5375478
0.069578 122.52328.52491921
0.069746 122.08028.51460563
0.070044 242.341416.97456102
0.070547 239.74816.91350216
0.07072 238.167716.84321974
0.071145 236.724316.84175032
0.071802 467.948733.59965256
0.07267 460.901533.49371201
0.073173 455.466133.32782094
0.075482 1,080.335381.54586911
0.076366 1,074.212182.03328123
0.08039 2,036.8411163.74165603
0.083665 1,911.8963159.95880394
0.08552 1,813.8076155.11682595
0.090761 1,691.9429153.56242955
0.11 67,361.55787,409.771358
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.117557 0.0080.00094046
0.63 1.65481.042524
1.00 2.06982.0698
1.51 0.66391.002489
4.80 0.41982.01504
5.00 0.32731.6365
9.1559 0.10951.00257105
10.2608 0.0991.0158192
50.00 0.0251.25
985.00 2.74642,705.204
987.00 0.9912978.3144
111,110.2608 0.967107,443.6221936
99,999,999.00 0.000769,999.9993
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.068672 99.29886.819047191790804065
0.068672 78.68965.403772211790803207
0.068672 114.28737.848337471790803146
0.068322111.16477.594994631790803112
0.068672 78.06515.360886551790803109
0.06832241.21832.816116691790802218
0.068672 67.44824.631802791790802076
0.06832291.186.229599961790802005
0.06832271.19534.864205291790801581
0.06832227.47891.877413411790801101
0.06833118.73451.280147121790800833
0.06834248.70573.328644951790799966
0.068342109.27577.468119891790798909
0.068716 48.70573.346860881790798785
0.06834260.574.139474941790798542
0.06834268.68764.694247961790798326
0.06834281.80075.590423441790798303
0.06834217.48411.194898361790797993
0.06834295.53826.529271661790797605
0.068716 45.58363.132322661790796641
0.06834295.53826.529271661790796598
0.068716 11.23970.772347231790795548
0.068716 68.06314.677023981790795313
0.06834219.35281.322609061790794789
0.068716 79.28435.448099961790794634
0.0683749.36420.640267811790794588
0.0683749.36420.640267811790794277
0.068716 17.481.201155681790794076
0.06837463.67714.353858041790793558
0.06837474.91435.122190351790792841
0.068716 100.516.906645161790792772
0.068716 67.42284.633025121790792140
0.06837461.80434.225807211790791685
0.068889 61.73524.252876191790790306
0.068889 102.87757.08712811790790034
0.06854332.4222.222301151790789896
0.068543113.4777.778054011790789755
0.068889 62.354.295229151790788556
0.068543105.37157.222478721790788055
0.068889 16.83451.159711871790787670
0.068889 109.11257.516651011790787413
0.06854349.25653.376188281790786829
0.06854319.97371.369057321790786763
0.068683124.87068.576487421790786759
0.0685420.00070.000047981790786759
0.068911 81.14355.591679731790786549
0.06875 52.43123.6046451790786082
0.06839769.90824.781511161790785956
0.06875 69.90824.806188751790785704
0.06839764.91484.439977581790785541
0.06839763.66644.354590761790785134
0.06839758.6734.013057181790784950
0.06875 60.54554.162503131790784696
0.0683978.11430.554993781790784635
0.06839756.80043.884976961790784177
0.06839777.39845.293818361790784092
0.06839743.69262.988442761790783658
0.06839789.8826.147659151790783530
0.06839726.83971.835754961790783181
0.06875 31.2092.145618751790782931
0.06839781.76775.592665381790782726
0.06839779.27095.421891751790782320
0.06839785.50585.84834021790782221
0.06875 96.74016.650881881790781380
0.06875 54.29483.73276751790780392
0.068789 74.88945.151566941790780194
0.06843534.32022.348702891790779332
0.06843523.08811.580034121790778807
0.068789 89.84936.18064351790778135
0.068447110.43987.559272991790778052
0.068837 104.80327.214337881790776172
0.06847439.9252.733824451790775814
0.06847421.8341.495061321790775434
0.06847472.98794.997773461790774812
0.06847451.77783.545433081790774790
0.068837 6.23820.429418971790774226
0.06847999.80916.834827361790773424
0.06847966.74734.570788361790773078
0.068837 62.99714.336531371790771813
0.06849573.60065.04127311790771022
0.068837 53.01733.649551881790770810
0.06849514.96961.025342751790770647
0.068495104.78737.177406111790770460
0.0684956.86260.470053791790770232
0.068805 97.34776.69800851790769923
0.06843118.09661.238368431790769837
0.068774 29.03721.997004391790769738
0.06843189.85946.14916861790769663
0.068431116.1437.947781631790769363
0.06843125.60141.75192941790769327
0.068647 14.99031.029039121790767625
0.068647 109.92947.546323521790766926
0.068647 83.07165.702616131790766894
0.068647 117.42468.060846521790766777
0.06828181.19785.544266981790766621
0.068647 39.34972.701238861790766566
0.06828117.49181.19435761790766137
0.068631 108.07447.417254151790765173
0.068281117.44518.019268871790764793
0.068631 44.97893.086946891790761690
0.068631 54.34953.730060531790760925
0.06828131.23542.132784351790760874
0.06828113.74350.938419921790760201
0.068631 53.10013.644312961790760018
0.068631 103.07687.074263861790759524
0.068631 64.34494.416054831790759316
0.068281116.82037.97660691790759189
0.068631 30.61062.100836091790759176
0.068631 76.21435.230663621790758871
0.06828171.84144.905402631790757822
0.068631 56.84843.901562541790757363
0.06862294.33096.473175021790757340
0.06862261.22134.201128051790756882
0.06862278.71325.401457211790756298
0.068622113.69687.802101811790756228
0.068631 98.70386.77414051790755827
0.06862263.72024.372607561790755098
0.068631 88.08386.045279281790755074
0.06862228.73651.97195611790754840
0.068631 17.49071.200404231790754025
0.06867 65.58224.503529671790753449
0.06867 113.67597.806124051790752594
0.06867 61.82834.245749361790752404
0.06862115.76251.081638511790752300
0.06867 74.31895.103478861790752294
0.068622103.6627.113493761790750443
0.068707 64.94484.462162371790750259
0.06862261.19094.199041941790749624
0.0686229.99030.685554371790749382
0.068707 98.03036.735367821790749129
0.068707 93.03516.392162621790748876
0.068622118.63548.140998421790748869
0.068707 27.47341.887614891790748544
0.06862226.8491.842432081790748497
0.068707 59.94214.118441861790748335
0.06862294.90836.512797361790747295
0.068707 16.23431.115410051790747214
0.0686228.11710.557011641790746574
0.06862219.35631.328268021790745541
0.068707 111.14267.636274621790745328
0.068707 86.79115.963156111790744430
0.06862229.34662.013822391790744237
0.06862219.98071.37111561790742317
0.06862249.32733.384937981790742299
0.06862261.19094.199041941790741326
0.06862114.81411.016558361790741032
0.068743 111.1237.638928391790740876
0.068743 21.851.502034551790740364
0.068743 51.18723.518761691790740193
0.06862249.31453.384059621790739885
0.06862263.67194.369293121790739756
0.068622115.48347.924701871790739082
0.068743 15.60581.072789511790738737
0.068743 88.01716.050559511790738485
0.06862238.07832.61300911790738443
0.06862263.67194.369293121790738206
0.06862223.09661.584934891790738032
0.06862213.73310.942392791790738019
0.068743 86.13435.921130181790737874
0.06862286.75855.953541791790737852
0.06862288.00686.039202631790737612
0.068743 20.59731.415920191790737318
0.06862251.80543.554990161790736822
0.068743 82.46585.668946491790736549
0.06862265.59784.501452231790736493
0.068621124.94988.574180231790736416
0.068621 124.51358.544240881790736415
0.068507 125.11258.571082041790736326
0.06837 125.29378.566330271790736320
0.068255 123.90358.457033391790736300
0.067962125.57228.534137861790736233
0.067962 125.57228.534137861790736233
0.067826 125.26278.496067891790736220
0.06748108.70787.335602341790735929
0.0674866.60714.494647111790735441
0.067825 16.33751.108090941790735209
0.0674830.16172.035311521790735052
0.067825 28.90491.960474841790733904
0.067825 42.10072.855479981790732866
0.067825 106.82277.245249631790732130
0.067825 79.17445.370003681790731695
0.067825 57.18153.878335241790731369
0.067825 31.41842.130952981790731277
0.067825 91.11356.179773141790730590
0.0674823.2511.568977481790729734
0.0674893.0046.275909921790729546
0.067817 118.76878.054536931790728612
0.0674865.98264.452505851790728178
0.067817 72.8954.943520211790728146
0.067817 110.01887.461144961790727651
0.06741428.91921.949558951790727359
0.06741435.83472.415760471790727297
0.06741411.31620.762870311790727251
0.06741428.91921.949558951790726571
0.067759 96.18786.517589141790726492
0.06741429.54791.991942131790725996
0.067759 71.66944.856246871790725636
0.067759 30.80522.087329551790725394
0.0674148.17280.550961141790725273
0.06741445.89353.093864411790725259
0.06741434.57732.33099411790724661
0.06741487.38635.891060031790724560
0.06741413.83090.932396291790724249
0.067759 55.32373.748678591790723596
0.06741471.04074.789137751790722910
0.067759 49.66563.365291391790722418
0.067414111.90487.543950191790721434
0.06741418.23161.229065081790721280
0.06741497.44526.569170711790721248
0.06741424.51841.652883421790719394
0.067759 48.40823.280091221790718832
0.067759 67.26864.558053071790718597
0.067759 15.71691.064961431790717693
0.067759 67.89734.600653151790717461
0.067414118.19167.967768521790717309
0.067759 114.5697.763080871790714938
0.068006 75.93185.163817991790714365
0.068006 101.03326.87086381790713734
0.06766834.51442.335520421790713449
0.068006 60.24344.096912661790713296
0.0676687.53040.509567111790712391
0.06766852.7133.566983281790711401
0.06766895.38546.454539251790711166
0.068006 44.5553.030007331790710543
0.06766841.41732.802625861790710388
0.068006 37.65212.560568711790709890
0.067668110.44637.473680231790709797
0.068006 95.38546.486779511790709770
0.068086 28.2291.921999691790709228
0.06771652.06693.52576221790708945
0.068086 83.43265.6805921790708645
0.067716110.4077.476320411790708594
0.067716116.68027.901116421790708561
0.067716115.42557.816153161790707750
0.068086 21.32861.452179061790707569
0.06771684.68725.734678441790707378
0.068086 22.58321.537599761790707129
0.06771694.72426.414343931790706814
0.06771630.73832.081474721790706510
0.06771692.84236.286909191790706481
0.06771646.42113.143451211790706455
0.068086 82.80535.637881661790706453
0.06771634.50222.336350981790706164
0.0677169.40850.637105991790706009
0.06771514.99311.015257771790705783
0.06771676.51385.181208481790705573
0.068086 62.71634.2701021790705499
0.068086 48.29153.287975071790704642
0.068086 47.66433.245271531790703592
0.068086 13.79750.939416581790703004
0.068086 47.66433.245271531790702344
0.067716106.61777.219724171790702240
0.068086 77.76825.294925671790701810
0.068086 82.15835.593830011790700241
0.06771662.71634.246896971790699260
0.068086 112.88937.686180881790699126
0.068086 107.8727.344572991790698777
0.068086 97.83746.661357221790698774
0.068086 97.83746.661357221790698714
0.068086 35.12112.391255211790698237
0.06771662.08914.20442551790697779
0.06771697.83746.625157381790697770
0.068086 61.46194.184694921790697714
0.067716115.39797.81428421790697612
0.068086 10.66170.725912511790697483
0.067716112.26217.601940361790697142
0.068086 62.71634.2701021790696188
0.06771641.39272.802948071790695725
0.068086 117.27947.985085231790695354
0.06771610.66170.721967681790694974
0.06771656.44463.822202531790694677
0.06771652.05453.524922521790694422
0.067716106.61777.219724171790693912
0.068086 52.68163.586879421790693082
0.068086 53.30883.629582961790692777
0.06771680.9045.478495261790691127
0.0677168.15310.552095321790690717
0.06771641.39272.802948071790690160
0.06771677.76825.266151431790689917
0.068055 39.52052.689567631790688914
0.06771631.36552.12394621790688664
0.067716114.79777.773641051790688447
0.068055 115.4257.855248381790687839
0.068055 83.43225.677978371790687634
0.068055 40.14782.732258531790687428
0.068055 49.55743.372628861790687076
0.06771655.20323.738139891790686977
0.06771635.12932.378815681790686713
0.06771684.05955.69217311790685884
0.068055 85.31415.806051081790685857
0.068055 15.67161.066530741790685685
0.06781214.41780.977699851790684378
0.06781293.40286.333830671790683946
0.06781283.99995.696201221790683273
0.06781238.23872.593042721790682389
0.068162 67.07454.571932071790682165
0.06781290.89546.163798861790681828
0.067654116.73367.897494971790680791
0.06765475.93965.13761771790680299
0.068008 116.73367.938818671790680141