Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1117740.1108298,888.115988.990.1108280.1117750.1117740.1117740.00 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.110828208.927423.15500589
0.11026165.61757.23505117
0.11175.286919.281559
0.109748436.459647.90056818
0.10838554.979460.14866737
0.107156564.461560.48543649
0.105931574.689860.8774652
0.104707584.264361.17656206
0.103483594.599961.53098145
0.102258605.742861.94204724
0.101034616.218462.25900983
0.09981627.519362.63270133
0.098585639.696863.06450903
0.097361651.195363.4010256
0.0965890.42680.04122419
0.096137663.592463.79578256
0.094912676.945964.25028926
0.0941770.21660.02039874
0.093688689.61164.60827537
0.092464703.259265.02615867
0.091239717.955765.50556011
0.0013363,735.04484.99001985
0.0013343,000.004.002
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.0001128,999.85741.00798403
0.0001110,000.001.10
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000124,960.07982.49600798
0.000011150,000.001.65
0.000018,085.60870.08085609
0.00000811,227.54490.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.111775 207.01223.1387663
0.112801 0.10820.01220507
0.112889 0.00030.00003387
0.113147 423.530147.92116022
0.114223 521.479959.56499862
0.115447 513.164559.24330203
0.116672 505.477158.97502421
0.117557 0.0080.00094046
0.117896 497.175358.61497917
0.11912 489.492558.3083466
0.120345 482.396358.05398272
0.121569 474.701657.70899881
0.122793 467.586157.41629998
0.124018 461.020157.17479076
0.125242 453.871556.8437744
0.126466 447.266356.5639799
0.127691 441.177356.33437061
0.128915 434.521556.01633917
0.130139 428.376755.74851536
0.131364 422.718155.52994049
987.00 0.9912978.3144
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.111774 8.330.931077421751338606
0.11082984.77019.394985411751338525
0.111774 81.34019.091708341751338051
0.11082949.49015.484938291751337653
0.11082960.27016.679674911751336718
0.111774 70.56017.886784621751336365
0.111774 57.33016.40801461751336008
0.11082966.64017.385655641751335993
0.111774 88.20019.858477981751335866
0.11082962.72016.951205961751335819
0.111774 55.37016.188937561751335162
0.111774 35.773.998155981751335079
0.11082922.052.443779451751334958
0.111774 55.37016.188937561751334497
0.111774 84.28019.42032391751334066
0.111774 67.62017.558169061751333173
0.11082957.33016.353837651751333023
0.1108299.311.031817991751332548
0.111774 88.69019.913247241751331900
0.11082956.35016.245225231751331377
0.11082986.24019.557904041751331130
0.111774 30.383.395694121751330587
0.11082974.48018.2545551751330367
0.11082925.972.878229131751330296
0.11082974.97018.308861211751330259
0.111774 18.622.081231881751330214
0.11082927.443.041147761751330061
0.111774 54.88016.13416831751329911
0.1108295.390.597368311751329641
0.111774 29.893.340924861751329517
0.111774 83.30019.310785381751329181
0.111774 88.20019.858477981751328509
0.111774 29.403.28615561751327119
0.111774 70.56017.886784621751325005
0.11082945.084.996171321751322192
0.111774 31.363.505232641751321043
0.11082915.191.683492511751320884
0.111774 47.045.257848961751320790
0.11082970.07017.765799111751320598
0.111774 67.13017.50339981751320512
0.11082962.72016.951205961751319714
0.11082912.741.411961461751318338
0.11082910.781.194736621751318318
0.11082961.25016.788287331751316535
0.111774 28.913.231386341751316038
0.111774 32.833.669540421751315906
0.111774 12.741.424000761751315276
0.11082955.86016.190919021751314906
0.11082938.714.290190591751313950
0.111774 83.79019.365554641751313766
0.11082976.44018.471779841751313430
0.11082974.97018.308861211751312923
0.111774 52.92015.915091261751312125
0.11082930.383.366985021751312033
0.111774 34.793.888617461751312004
0.11082935.283.910047121751311359
0.11082954.39016.028000391751311236
0.111774 18.132.026462621751311226
0.11082978.89018.743310891751310913
0.11082931.853.529903651751310259
0.11082975.95018.417473631751310158
0.111774 5.390.602461861751309951
0.11082992.120110.209578561751309601
0.11082954.88016.08230661751309331
0.11082951.45015.702163131751307082
0.11082948.025.322008581751306927
0.11082918.622.063635981751306253
0.11082991.140110.100966141751306173
0.111774 78.89018.817862041751306065
0.11082990.16019.992353721751306024
0.11082978.89018.743310891751305927
0.11082958.31016.462450071751305349
0.11082911.761.303349041751304444
0.11082971.54017.928717741751302835
0.11082969.58017.71149291751302220
0.111774 86.73019.69417021751302045
0.111774 72.03018.05109241751301617
0.11082981.34019.014841941751301585
0.111774 52.43015.8603221751301543
0.11082951.94015.756469341751300767
0.11082949.00015.430632081751300037
0.11082920.582.280860821751299294
0.11082961.25016.788287331751299266
0.111774 81.83019.14647761751299124
0.111774 50.47015.641244961751298629
0.1108295.390.597368311751298501
0.111774 72.03018.05109241751297317
0.11082978.898.743299811751294118
0.111774 81.839.146466421751293963
0.111774 78.898.817850861751293642
0.1108352.435.81081691751293175
0.1108320.582.28088141751291844
0.111774 39.694.436310061751290777
0.110838.330.92321391751290595
0.111774 11.271.259692981751289781
0.111774 49.985.586464521751288803
0.111774 49.985.586464521751288504
0.1108324.012.66102831751288477
0.1108380.368.90629881751287952
0.110835.880.65168041751287183
0.1108324.502.7153351751286471
0.1108352.925.86512361751285974
0.1108350.965.64789681751285460
0.111774 50.965.696003041751285264
0.111774 30.873.450463381751285051
0.111774 53.906.02461861751284875
0.1108330.383.36701541751284714
0.1108380.858.96060551751284568
0.1108348.025.32205661751284476
0.1108368.607.6029381751284443
0.110838.820.97752061751283291
0.1108326.462.93256181751283229
0.1108319.602.1722681751283109
0.111774 36.264.052925241751283009
0.111774 38.714.326771541751282669
0.1108333.813.74716231751282460
0.111774 11.761.314462241751282374
0.111774 52.925.915080081751282109
0.1108355.866.19096381751281984
0.111774 83.799.365543461751281505
0.1108385.269.44936581751279893
0.111774 5.880.657231121751279574
0.1108335.283.91008241751279481
0.111774 92.1210.296620881751279455
0.111774 32.343.614771161751278828
0.1108389.189.88381941751278612
0.1108345.575.05052311751278407
0.111774 16.171.807385581751277665
0.111774 63.707.12000381751277283
0.111774 19.112.136001141751277208
0.111774 77.918.708312341751276945
0.1108342.634.72468291751276846
0.111774 66.157.39385011751276759
0.1108379.878.85199211751276399
0.1108355.866.19096381751275700
0.111774 20.092.245539661751274963
0.111774 16.661.862154841751274060
0.111774 73.508.2153891751273603
0.111774 38.224.272002281751273022
0.111774 10.781.204923721751272074
0.1108330.383.36701541751271502
0.1108374.488.25461841751271154
0.1108354.396.02804371751270743
0.111774 74.978.379696781751270042
0.111774 24.502.7384631751270027
0.111774 90.6510.13231311751269847
0.111774 13.231.478770021751269347
0.111774 55.866.243695641751269144
0.111774 8.330.931077421751268889
0.1108344.104.8876031751267218
0.111774 20.582.300308921751266455
0.111774 6.860.766769641751266303
0.1108335.283.91008241751265447
0.1108384.289.34075241751265246
0.1108343.614.83329631751264217
0.111774 66.157.39385011751262307
0.1108382.819.17783231751262113
0.111774 84.289.420312721751260687
0.1108350.475.59359011751260363
0.111774 5.880.657231121751259437
0.111774 70.567.886773441751258760
0.1108377.918.63476531751258141
0.111774 37.244.162463761751257493
0.111774 73.998.270158261751257452
0.1108381.349.01491221751256695
0.1108310.781.19474741751256437
0.111774 46.555.20307971751256139
0.1108361.746.84264421751255910
0.1108362.236.89695091751255860
0.111774 90.6510.13231311751255790
0.111774 66.647.448619361751255728
0.1108342.144.67037621751255486
0.111774 55.376.188926381751254588
0.111774 25.972.902770781751254312
0.111774 34.793.888617461751254190
0.1108316.661.84642781751254038
0.1108383.799.28644571751253651
0.111774 13.231.478770021751252836
0.111774 57.336.408003421751252116
0.1108379.878.85199211751252059
0.111774 69.097.722465661751251858
0.1108322.542.49810821751251636
0.1108354.886.08235041751250921
0.1108328.423.14978861751250765
0.111774 12.251.36923151751250531
0.111774 50.475.641233781751249746
0.111774 53.415.969849341751249332
0.111774 80.859.03692791751249288
0.111774 42.144.710156361751249135
0.1108335.773.96438911751248986
0.1108359.296.57111071751248477
0.1108353.415.91943031751247788
0.1108330.383.36701541751246821
0.111921 20.582.303334181751246472
0.111921 37.244.167938041751245887
0.111921 81.349.103654141751245532
0.111921 7.350.822619351751244139
0.111921 88.209.87143221751243903
0.111921 49.495.538970291751243534
0.111921 29.893.345318691751243131
0.1108374.488.25461841751242795
0.111921 28.913.235636111751242624
0.1108382.329.12352561751241914
0.111921 54.396.087383191751241577
0.111921 87.229.761749621751241088
0.111921 39.204.38730321751240541
0.111921 17.641.974286441751239929
0.111921 46.555.209922551751239852
0.1108327.933.09548191751239624
0.1108325.972.87825511751239453
0.111921 79.878.939130271751239352
0.111921 91.1410.200479941751238787
0.1108355.866.19096381751238634
0.111921 6.370.712936771751238391
0.1108353.415.91943031751237416
0.1108336.264.01869581751237270
0.111921 47.535.319605131751236964
0.111921 32.833.674366431751236895
0.111921 65.177.293891571751236792
0.111921 4.900.54841291751236718
0.1108362.726.95125761751236656
0.111921 88.699.926273491751236574
0.1108334.303.8014691751236531
0.111921 23.032.577540631751235773
0.111921 38.224.277620621751235384
0.1108365.667.27709781751234681
0.1108343.614.83329631751234422
0.1108357.336.35388391751233645
0.111921 93.1010.41984511751233428
0.111921 21.072.358175471751232311
0.1108315.191.68350771751231898
0.111921 70.567.897145761751231237
0.111921 38.714.332461911751230156
0.110838.820.97752061751230150
0.111921 27.933.125953531751229990
0.111921 9.801.09682581751229765
0.1108373.508.1460051751229414
0.1108387.229.66659261751229147
0.111921 70.077.842304471751228833
0.1108313.721.52058761751228462
0.1108357.826.40819061751228200
0.111921 73.998.281034791751228178
0.111921 72.038.061669631751227924
0.111921 89.6710.035956071751227599
0.1108381.349.01491221751226996
0.111921 51.945.813176741751226028
0.111921 7.840.877460641751225977
0.111921 58.316.526113511751225789
0.111921 6.370.712936771751225477
0.1108375.958.41753851751225070
0.111921 4.900.54841291751225026
0.111921 15.191.700079991751224394
0.111921 25.972.906588371751224207
0.111921 39.204.38730321751224142
0.1108382.819.17783231751223731
0.1108317.641.95504121751223572
0.1108368.607.6029381751223569
0.1108325.972.87825511751223421
0.1108350.965.64789681751222234
0.1108319.112.11796131751222116
0.111921 9.801.09682581751222010
0.1108341.164.56176281751221605
0.111921 19.112.138810311751221072
0.1108320.582.28088141751219793
0.1108375.468.36323181751219765
0.1108331.363.47562881751219485
0.1108329.893.31270871751219381
0.1108313.231.46628091751219290
0.111921 24.502.74206451751219110
0.1108349.495.48497671751218885
0.1108310.291.14044071751217249
0.111921 80.368.993971561751217073
0.111921 13.721.535556121751216232
0.1108328.423.14978861751215559
0.111921 9.311.041984511751215211
0.111921 63.707.12936771751214999
0.1108333.813.74716231751214673
0.1108388.699.82951271751214238
0.1108324.502.7153351751213235
0.1108347.045.21344321751213153
0.1108362.236.89695091751213015
0.111921 59.296.635796091751212542
0.1108352.435.81081691751211936
0.111921 30.873.455001271751211875
0.111921 92.6110.365003811751211263
0.1108332.833.63854891751209660
0.111921 73.998.281034791751209570
0.1108336.754.07300251751209496
0.111921 50.965.703494161751208799
0.1108312.251.35766751751208661
0.1108384.779.39505911751208659
0.111921 38.224.277620621751208647
0.1108362.236.89695091751208605
0.111921 82.819.268178011751208322
0.111921 23.522.632381921751207451
0.111921 79.86778.938872851751206980
0.1108369.30971.031849911751206108
0.11083692.607310.26422271751204810
0.111921 51.93855.813008861751204449
0.11083660.26826.679886221751204391