Nonkyc (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1091830.1080919,776.12641,062.340.108090.1091840.1091830.108091+1.01 %
Nonkyc - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.10809169.155618.2840288
0.106895442.491847.30016096
0.105701449.594947.52263052
0.104507457.278147.7887624
0.103313465.182648.05940995
0.102119473.317548.33470978
0.100925481.692248.61478529
0.099731490.316948.89979475
0.098537499.202149.18987733
0.097343508.358949.4851804
0.096149517.799149.78586567
0.094955527.535250.09210492
0.093761537.580250.40405713
0.092567547.948150.72191177
0.091372559.126251.08847915
0.090178569.721851.37637248
0.088984581.150651.71310499
0.08779592.966752.05654659
0.086596605.188752.40692067
0.085402617.836452.76446423
0.084208630.930953.12942923
0.083014644.494553.50206642
0.08182658.551253.88265918
0.080626673.126454.27148913
0.079432688.247354.66885953
0.0013532,212.86912.99401189
0.0013513,000.004.053
0.0013363,735.04484.99001985
0.0013332,246.07042.99401184
0.001308210.22920.27497979
0.00133,070.78153.99201595
0.00011350,000.005.65
0.0001128,999.85741.00798403
0.0001110,000.001.10
0.0001071,031.54860.1103757
0.000102784.37250.080006
0.000119,960.07981.99600798
0.000011150,000.001.65
0.000018,085.60870.08085609
0.00000811,227.54490.08982036
0.000007427,715.99652.99401198
0.00000196,806.38720.09680639
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.109184 167.596918.29889993
0.11 67,361.55787,409.771358
0.110207 429.371647.31975592
0.111401 422.449947.06134131
0.112595 415.712246.80711516
0.112801 0.01320.00148897
0.112889 0.00030.00003387
0.113789 409.151846.55697417
0.114983 402.762146.31079454
0.116177 396.53746.06847905
0.117371 390.470645.82992479
0.117557 0.0080.00094046
0.118565 384.557445.59504813
0.119759 378.791945.36373915
0.120953 373.16945.13591006
0.122147 367.683944.91148533
0.123341 362.331844.69036654
0.124535 357.108444.47249459
0.12573 352.30244.29493046
0.126924 347.026244.04595341
0.128118 342.163643.8373161
0.129312 337.413643.63162744
0.130506 332.772443.42879483
0.1317 328.236743.22877339
0.132894 323.803143.03148917
0.134088 319.468442.83687882
0.135282 315.229642.64489075
0.136476 311.083742.45545904
0.13767 307.027842.26851723
987.00 0.9912978.3144
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.10809191.70399.912366251763335187
0.10809113.87951.500249031763334838
0.10809189.22549.644462711763334579
0.109183 59.97936.548719911763333662
0.109183 61.96216.765207961763333553
0.109183 51.55245.628645691763333329
0.109183 74.35458.118247371763333070
0.10809181.798.840762891763332933
0.109183 85.75559.363042761763332603
0.10809127.26332.946917361763332196
0.10809136.68153.964940021763332171
0.10809151.05675.518769761763331902
0.10809163.94496.911868191763331522
0.10809154.03095.840254011763331253
0.10809163.94496.911868191763331077
0.109183 84.76419.254798731763330883
0.109183 32.7163.572031031763330821
0.10809136.68153.964940021763330669
0.10809141.14284.447166391763330030
0.109183 72.86747.955881331763329238
0.109183 59.97936.548719911763328798
0.109183 71.38037.793515291763328079
0.10809180.30298.680020761763328044
0.109183 40.15144.383850311763327912
0.10809149.0745.304457731763327884
0.10809145.60414.929392771763327673
0.10809180.30298.680020761763327425
0.109183 16.3581.786015511763327295
0.109183 8.92250.974185321763326527
0.10809134.69873.750617181763324625
0.10809148.57835.250877031763324161
0.109183 86.74699.471286781763323434
0.109183 56.01376.115743811763321265
0.10809111.4011.232345491763320014
0.109183 73.85888.064125361763319781
0.109183 29.74183.247298951763319269
0.109183 13.87951.515405451763319049
0.109183 57.99656.332231861763317979
0.109183 62.95356.873451991763317946
0.10809149.0745.304457731763317756
0.10809115.86231.714571871763316232
0.10809114.87091.607410451763315486
0.109183 89.22549.741896851763315165
0.10809146.09984.982973481763314580
0.10809180.79868.733601471763313853
0.109183 48.57835.303924531763312994
0.109183 35.69013.896752191763312975
0.109183 53.03955.791011731763312901
0.10809145.10844.875812061763312829
0.109183 9.91391.082429341763312542
0.109183 24.78482.706078821763311920
0.109183 61.46646.711085951763311708
0.10809127.26332.946917361763311527
0.109183 38.16864.167362251763310900
0.10809142.62994.607908521763310686
0.10809134.69873.750617181763310623
0.109183 71.8767.847637311763310276
0.109183 61.46646.711085951763308927
0.10809119.33212.089626021763308747
0.109183 71.8767.847637311763308654
0.109183 90.21689.850140871763308459
0.109183 89.72119.796018861763308045
0.109183 10.90531.190673371763307577
0.10809154.03095.840254011763307072
0.109183 57.99656.332231861763306953
0.109183 36.18583.95087421763306433
0.10809170.88467.66198731763305866
0.10809168.40617.394083761763305807
0.109183 52.04815.68276771763304441
0.109183 42.13424.600338361763304153
0.10809126.76762.893336651763303832
0.109183 24.28912.651956811763303039
0.109183 11.89671.29891741763301944
0.10809118.83642.036045311763301886
0.109183 47.09125.141558491763301532
0.10809166.9197.233341631763301128
0.109183 51.55245.628645691763301121
0.109183 26.76762.922566871763300375
0.10809190.21689.751624131763300248
0.10809185.75559.269397751763299914
0.109183 75.34598.22649141763299451
0.109183 54.03095.899255751763299414
0.1080915.45260.589376991763299304
0.109183 38.66434.221484271763298499
0.109183 93.19110.174872951763298467
0.10809174.35458.037052261763298366
0.10809170.88467.66198731763298361
0.10809112.88811.393087621763298118
0.109183 71.8767.847637311763297709
0.109183 15.86231.73189351763296833
0.10809173.85887.983471551763296126
0.109183 21.31492.327224731763295863
0.1080919.91391.071603361763295462
0.10809123.79342.57185241763295160
0.10809136.18583.911359311763294175
0.109183 7.93110.865941291763293324
0.10809131.22893.375563031763292199
0.109183 43.62134.76270441763292132
0.10809127.7593.000498071763291198
0.10809140.15144.340004981763289858
0.10809139.65574.286424271763289536
0.10809152.54385.679511891763289333
0.10809177.32878.358536511763289175
0.10809167.41477.286922341763288602
0.109183 22.30632.435468751763287485
0.10809165.4327.072610311763286670
0.10809111.4011.232345491763286597
0.1080916.4440.69653841763286031
0.109183 52.54385.736889721763285628
0.109183 59.97936.548719911763285599
0.10809125.77622.786175231763285040
0.10809155.5186.000996141763284850
0.109183 69.89327.631149261763284813
0.109183 61.96216.765207961763284719
0.10809143.12564.661489231763284262
0.109183 19.33212.110736671763283944
0.10809154.52665.893834721763283842
0.10809160.4756.536803231763283777
0.10809178.81588.519278641763283337
0.109183 55.5186.061621791763282570
0.10809183.2779.001494211763282411
0.109183 64.93637.089940041763282402
0.109183 87.73839.579530811763282278
0.109183 31.22893.409664991763282009
0.10809124.28912.625433111763281367
0.10809178.32018.465697931763281117
0.109183 60.4756.602841931763281073
0.10809187.73839.483720591763280948
0.10809168.40617.394083761763280780
0.10809144.61274.822231361763280354
0.10809136.18583.911359311763280165
0.10809144.1174.768650651763279846
0.109183 86.74699.471286781763279126
0.10809188.72979.5908821763278761
0.109183 85.75559.363042761763276426
0.109183 67.41477.360539191763275349
0.10809115.36661.660991161763275126
0.109183 64.44067.035818031763274393
0.10809164.93637.01902961763274320
0.10809123.79342.57185241763274273
0.1080914.95690.535796281763274259
0.10809123.79342.57185241763274203
0.10809119.82782.143206731763273987
0.10809159.97936.483222521763273603
0.109183 46.59555.087436481763272803
0.109183 22.8022.489590771763272754
0.10809139.164.232843561763272639
0.109183 5.94830.649453241763272519
0.109183 23.29772.543712781763272462
0.109183 11.89671.29891741763272384
0.10809132.7163.536305161763272380
0.10809190.21689.751624131763271815
0.109183 8.42680.92006331763271393
0.109183 50.5615.520401661763271144
0.109183 78.32018.551223481763269915
0.109183 56.01376.115743811763269074
0.10809187.73839.483720591763268305
0.109183 69.89327.631149261763267448
0.10809168.90187.447664461763266627
0.10809159.48366.429641811763266470
0.10809191.70399.912366251763265283
0.109183 24.78482.706078821763265156
0.10809123.79342.57185241763264653
0.10809187.24269.430139881763263648
0.109183 84.26849.200676721763263610
0.10809120.32352.196787441763263389
0.109183 19.82782.164858691763262810
0.109183 73.85888.064125361763262301
0.109183 21.81062.381346741763261596
0.10809146.59555.036554191763261518
0.109183 91.703910.012506911763261044
0.109183 80.79868.821833541763260671
0.10809161.46646.643964641763260493
0.10809162.45786.751126061763260207
0.10809114.87091.607410451763259958
0.109183 94.182410.283116981763259879
0.109183 17.34931.894248621763259617
0.10809130.73323.321982321763258377
0.109183 27.7593.03081091763258368
0.109183 72.37177.901759321763257861
0.109183 64.44067.035818031763257143
0.10809137.17724.018520731763256188
0.10809121.81062.357529561763255886
0.109183 72.86747.955881331763255482
0.109183 63.44926.9275741763255377
0.10809142.13424.554327811763255186
0.109183 40.15144.383850311763255092
0.109183 25.77622.814322841763254780
0.10809174.85028.090632971763254675
0.1080915.45260.589376991763253604
0.1080917.43540.803699821763253575
0.109183 72.37177.901759321763253261
0.1080915.45260.589376991763252779
0.10809151.55245.572350471763252457
0.10809176.8338.30495581763252169
0.109183 72.37177.901759321763251907
0.109183 75.34598.22649141763251231
0.109183 40.15144.383850311763249953
0.109183 89.72119.796018861763248363
0.109183 38.66434.221484271763248222
0.10809118.34071.98246461763246941
0.109183 55.02236.007499781763246859
0.109183 72.37177.901759321763246822
0.10809121.31492.303948861763246419
0.109163 9.25231.010008821763246039
0.109162 64.94237.089231351763245469
0.109162 57.50616.277480891763244685
0.109162 71.38697.792736781763244494
0.10809138.17224.126071271763244373
0.10809167.4217.287603311763243956
0.109162 57.01046.223369281763243753
0.10809154.53175.894385981763243514
0.10809176.84018.305723251763243418
0.10809159.48916.430236311763243193
0.109162 20.32542.218761311763242668
0.10809133.21473.590210141763242666
0.10809147.59135.144191211763241795
0.109162 48.0875.249273091763241323
0.109162 63.45516.926885631763241171
0.109162 9.41911.028207791763240954
0.109162 16.35951.785835741763240527
0.10809149.57435.358535661763240279
0.109162 23.79562.597575291763240274
0.10809192.20819.966865741763240267
0.109162 26.27432.868155141763239858
0.10809164.94237.019678151763239353
0.109162 9.41911.028207791763238950
0.10809145.11264.876266051763238083
0.109162 30.7363.355203231763237932
0.10809131.72753.42945721763237576
0.109162 5.45310.59527131763237179
0.10809171.38697.716281411763236086
0.109162 26.77012.922277661763235731
0.10809183.28489.002337321763235620
0.109162 72.37847.90097091763235212
0.109162 84.7729.253881061763235176
0.109162 6.44460.703505431763235121
0.10809133.71053.643801661763234978
0.10809165.93387.126850381763234210
0.109162 25.77862.814043531763233398
0.10809191.71249.913285031763233328
0.10809127.76163.000779111763232813
0.10809112.39351.339625811763231983
0.10809183.28489.002337321763231910
0.109162 32.7193.571671481763231828
0.10809181.79758.841573571763231786
0.10809179.81468.627239931763230693
0.109162 88.73799.686806641763230651
0.10809153.54025.787213761763230395
0.10809165.4387.073258861763230368
0.109162 6.94040.757627941763229678
0.109162 81.79758.92917871763229615
0.10809128.25733.054359811763228349
0.10809142.63384.608330081763228161
0.109162 72.37847.90097091763227334
0.10809194.191110.181210191763226182
0.10809116.35951.768314711763226167
0.10809169.4047.501947761763226116
0.10809119.33392.089820581763225865
0.10809161.47216.644580761763225534
0.109162 71.88277.84685931763224868
0.109162 64.44657.035108831763224680
0.109162 20.82122.272883831763224391
0.109162 36.68494.004597051763224300
0.109162 55.52326.061023561763224049
0.109162 30.7363.355203231763223903
0.109162 56.51476.169257681763223016
0.10809140.65094.393996431763222104
0.10809148.58285.251363431763221356
0.10809157.01046.162311151763221217
0.109162 60.48066.602183261763221159
0.10809190.72099.80611281763220909
0.10809168.41257.394775541763220763
0.109162 76.34448.333907391763220613
0.109162 82.29338.983301211763219133
0.10809150.075.412116371763218575
0.109162 68.90827.522156931763217859
0.10809143.62534.71550231763217378
0.109162 53.04455.790443711763217168
0.10809185.26779.216670961763216801
0.10809131.23183.375876491763215970
0.10809129.24883.161532041763215014
0.109162 49.07855.357507221763214400
0.10809125.28282.732843131763214384
0.10809186.7559.377434711763213983
0.10809124.29142.625681721763213963
0.109162 80.80618.820955491763213809
0.10809149.57435.358535661763213569
0.109162 25.28282.759921011763213430
0.1080915.94890.643022551763213365
0.10809117.84671.929067651763213349
0.109162 33.21473.625783081763213345
0.109162 81.79758.92917871763213249
0.10809178.32738.466476181763212473
0.109162 35.19773.842251331763212449
0.10809186.7559.377434711763211645
0.10809185.76359.270262481763211426
0.10809152.54875.680041531763210693
0.109162 55.52326.061023561763209558
0.109162 54.53175.952789441763209377