Xeggex (CHESS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHESS/USDT)
Viewing CHESS/USDT market data for the Xeggex exchange
Market Select
Xeggex (CHESS/USDT) - 24 hours
HighLowVolume (CHESS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1112560.109061678.98674.650.1090610.1100080.1090610.111256-1.97 %
Xeggex - CHESS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.10906177.67158.47093146
0.10759205.609522.12152611
0.106831206.436522.05381773
0.105781209.671322.17923979
0.104572213.472122.32320444
0.103363217.206622.4511258
0.1023420.12240.01252666
0.102155220.866822.56264795
0.101342713.033172.26020042
0.1010.1280.012928
0.100946225.007422.713597
0.1003420.04610.00462577
0.1000010.49880.0498805
0.099738228.895222.82954946
0.0993420.81270.08073524
0.0990010.50390.0498866
0.098529233.286622.98549541
0.0983420.12230.01202723
0.0980010.20360.019953
0.0973420.1580.01538004
0.09732237.620323.1252076
0.0970010.51430.04988761
0.0963420.13380.01289056
0.096112241.887823.24832023
0.0960010.96860.09298657
0.0959450.12310.01181083
0.09520.73360.06983872
0.0951850.75240.07161719
0.0950010.52510.04988503
0.0950.02180.002071
0.094903246.697623.41234233
0.0940011.06140.09977266
0.093694251.457323.56004027
0.0930011.5620.14526756
0.0930.59990.0557907
0.092486256.157923.69101954
0.0920.1030.009476
0.0910.18950.0172445
0.090581265.743324.07129386
0.0900010.55430.04988755
0.090.08370.007533
0.089935266.84323.99852521
0.0888550.02030.00180376
0.0850.13540.011509
0.0820.87610.0718402
0.080.55790.044632
0.0780.69340.0540852
0.070.1690.01183
0.0680.93630.0636684
0.060.11870.007122
0.01001199.36161.99560962
0.01120.001.20
0.0098881.47420.01457689
0.00303350.001.0605
0.003166.33390.4990017
0.001111898.11410.99780477
0.001111,000.001.11
0.000881,134.09540.99800395
0.00026,000.001.20
0.00014,990.01990.49900199
0.00006116,357.45620.99780483
0.0000620,000.001.20
0.00005520,000.001.10
0.0000519,960.07980.99800399
0.0000335,000.001.05
0.0000249,900.19960.99800399
0.000001500,000.000.50
Sell Orders
Price (USDT)Amount (CHESS)Total (USDT)
0.110008 32.093.53015672
0.11057 76.95458.50885907
0.111329 0.03130.0034846
0.111781 196.753721.99332534
0.112758 193.864821.85980712
0.113966 190.615121.72364049
0.115 0.040.0046
0.115175 187.762421.62553442
0.115342 0.10930.01260688
0.116342 0.10990.01278599
0.116384 184.82921.51113834
0.117592 181.821921.38080086
0.117705 5.45880.64252805
0.118801 179.188621.28778487
0.12 0.07350.00882
0.120009 176.329121.16107896
0.121218 173.829421.07125221
0.122427 171.248120.96539114
0.123635 168.591520.8438101
0.124662 168.029720.94691846
0.126053 163.877120.65720009
0.127261 161.403620.54038354
0.12847 159.252520.45916868
0.129678 156.891220.34533703
0.149999 0.10570.01585489
0.19 9.57051.818395
0.29 0.100.029
0.304487 0.11810.03595991
0.50 0.100.05
0.504487 0.10910.05503953
1.00 0.100.10
10.00 0.101.00
30.096242 0.33310.02204859
50.00 46.86652,343.325
100.00 200.1020,010.00
500.00 0.1050.00
1,000.00 0.10100.00
10,000.00 0.101,000.00
50,000.00 0.105,000.00
Trade History
Price (USDT)Amount (CHESS)Total (USDT)Time Stamp
0.1090610.00040.000043621749797311
0.1090610.04280.004667811749795321
0.1090620.05420.005911161749793257
0.1090640.46580.050802011749789665
0.1090640.10810.011789821749789652
0.1090640.00030.000032721749786451
0.10923235.00423.823578771749781538
0.1092330.16920.018482221749781482
0.1092330.00020.000021851749780791
0.110007 35.07193.85815451749780221
0.1092452.53380.276804981749780171
0.1094746.94825.139419451749779525
0.1094751.0030.109803431749778798
0.1094760.14820.016224341749778708
0.1095515.46051.693697781749777180
0.1095857.11750.779971241749776948
0.1096084.90670.537813571749776580
0.1096130.95410.104581761749775673
0.1096130.00030.000032881749775650
0.1096130.07610.008341551749775463
0.1096313.6370.398727951749775149
0.1096330.42470.046561141749774787
0.1096330.010.001096331749774510
0.1096330.04580.005021191749774188
0.110007 4.7740.525173421749773246
0.110007 36.37374.001361621749773170
0.1096330.05190.005689951749771366
0.10963415.68611.719729891749769945
0.1096340.01090.001195011749768110
0.1096340.00030.000032891749764850
0.10963533.8733.713666351749763117
0.1096340.02130.00233521749762597
0.110007 29.55353.251091871749761700
0.110007 31.14483.426146011749760996
0.10963527.96223.06563581749760941
0.110007 27.96223.076037741749760523
0.110007 34.32753.776265291749759924
0.1096340.00030.000032891749759270
0.1096340.02130.00233521749759225
0.110008 0.18140.019955451749756939
0.10963512.04871.320959221749753109
0.1096340.06540.007170061749749401
0.1096340.02130.00233521749747784
0.1096340.00040.000043851749746430
0.110007 26.5982.925966191749746391
0.10963522.27872.442525271749744729
0.110008 0.03280.003608261749744684
0.10963532.28143.539171291749744185
0.11000877.31278.50501551749740669
0.1100080.01060.001166081749737204
0.1100080.00030.0000331749737010
0.11000913.38981.472998511749736994
0.1100080.010.001100081749731310
0.1100080.05410.005951431749730211
0.1100090.07830.00861371749724545
0.1100090.00030.0000331749721590
0.111256 28.14133.130888471749717492
0.1100090.05440.005984491749717372
0.1100090.06380.007018571749715716
0.111256 39.71554.418587671749715364
0.110010.05220.005742521749715040
0.110010.01030.00113311749712462
0.110010.00060.000066011749711629
0.11001130.63773.370484011749711599
0.111256 41.30414.595328951749709781
0.110010.02030.00223321749709313
0.110010.09960.0109571749707604
0.11001124.512.696369611749705860
0.1100112.49630.274620461749697886
0.1100117.03520.773949391749695707
0.11001116.341.797579741749695071
0.1100140.75070.082587511749693754
0.1100140.01790.001969251749691774
0.1100140.00040.000044011749689129
0.1100140.010.001100141749688109
0.11001524.96352.746359451749684886
0.1100140.05160.005676721749681304
0.1100140.00030.0000331749678329
0.1100140.01090.001199151749677361
0.1100140.01070.001177151749677344
0.1100140.01120.001232161749677301
0.1100150.05260.005786791749677123
0.1100150.02160.002376321749676401
0.1100150.05380.005918811749675397
0.1100150.01030.001133151749674963
0.1100211.17460.129230671749670378
0.1100210.00030.000033011749667469
0.1100240.58650.064529081749666078
0.1100270.6260.06887691749666076
0.1100270.02130.002343581749665498
0.1100270.05450.005996471749664473
0.1100270.05320.005853441749663387
0.1100270.00030.000033011749662309
0.1100280.25890.028486251749662297
0.1100290.03160.003476921749660471
0.1100290.05250.005776521749656616
0.1100290.00030.000033011749645868
0.1100290.010.001100291749644848
0.11031558.826.48872831749640571
0.1103150.00070.000077221749640288
0.11031612.2381.350047211749640275
0.11031610.65161.175041911749634417
0.111256 8.38530.932914941749632662
0.1103150.05380.005934951749630453
0.1103150.01030.001136241749626736
0.110881 76.64278.498219221749624894
0.110592 66.15497.31620271749623415
0.110592 0.14060.015549241749623415
0.1095850.01090.001194481749619762
0.110592 0.26180.028952991749615596
0.1095850.00030.000032881749614548
0.110591 24.09862.665088271749614505
0.110592 0.24730.02734941749611484
0.110592 7.51580.831187351749609788
0.1095883.41430.374166311749607361
0.110592 0.07890.008725711749606426
0.110592 0.0490.005419011749606425
0.110592 0.04910.005430071749606423
0.110592 0.00070.000077411749606419
0.110592 0.00650.000718851749606411
0.110592 0.0170.001880061749606366
0.110592 0.04230.004678041749606345
0.110592 0.00010.000011061749605810
0.110592 0.00030.000033181749605800
0.110592 0.00140.000154831749605795
0.110592 0.00690.000763081749605790
0.110592 0.03440.003804361749605785
0.110592 0.00040.000044241749605783
0.110592 0.03960.004379441749605781
0.110592 1.18130.130642331749605708
0.110592 0.33380.036915611749605706
0.110592 0.00030.000033181749604732
0.110591 35.47083.922751241749603569
0.110592 0.19590.021664971749603208
0.110592 0.25550.028256261749603194
0.110592 0.25560.028267321749603193
0.1095880.00030.000032881749603148
0.110592 0.00010.000011061749603119
0.1095880.010.001095881749601648
0.10958939.79164.360721651749600714
0.110592 0.12630.013967771749597723
0.1095880.00030.000032881749597447
0.110591 18.87262.087139711749597437
0.110592 0.00260.000287541749591503
0.1095880.01030.001128761749587183
0.1096043.25260.356497971749586709
0.10965610.7191.175402661749586680
0.1096560.00040.000043861749584127
0.1096560.01030.001129461749584122
0.110225 76.4768.42956711749580809
0.110225 0.04880.005378981749580531
0.10903540.98494.468788571749580515
0.110225 0.04550.005015241749580435
0.110225 0.04550.005015241749580433
0.110225 0.13760.015166961749580393
0.110225 0.17540.019333471749580376
0.1090340.25370.027661931749577669
0.1090340.01060.001155761749575837
0.110225 0.00090.00009921749575027
0.1090340.95660.104301921749573378
0.1090340.15510.016911171749572081
0.1090340.0020.000218071749571628
0.110341 53.87245.944334491749570225
0.1090340.00030.000032711749570147
0.1090340.03320.003619931749568578
0.1090350.19670.021447181749566204
0.1090350.08480.009246171749565826
0.1090350.01090.001188481749565126
0.1094070.00030.000032821749562683
0.10940777.54958.484458151749562681
0.10940839.14184.282426051749562152
0.110341 0.00020.000022071749561229
0.11034 24.57742.711870321749560887
0.110341 0.00020.000022071749560759
0.110341 0.00020.000022071749560667
0.110341 0.00010.000011031749560594
0.110341 0.00910.00100411749560021
0.110341 0.00020.000022071749560008
0.110341 0.00020.000022071749559932
0.110341 0.06670.007359741749559862
0.110718 0.06290.006964161749559643
0.110718 0.0310.003432261749559643
0.1094050.00030.000032821749559347
0.1094050.010.001094051749558387
0.1094050.08320.00910251749558118
0.1094069.10270.995891749557693
0.110341 0.2830.03122651749555821
0.10940632.54253.560344751749555530
0.110341 0.00010.000011031749555155
0.1094050.01930.002111521749554434
0.110341 0.00080.000088271749551923
0.110341 0.00080.000088271749551922
0.110341 0.00080.000088271749551920
0.10940640.27984.40685181749551137
0.1094050.12280.013434931749550865
0.110339 0.20030.02210091749550844
0.110339 0.32290.035628461749550817
0.110339 0.0070.000772371749550724
0.110339 0.10620.0117181749550721
0.110338 28.21893.113616991749548954
0.1094050.01090.001192511749548801
0.1094050.00030.000032821749548487
0.10940612.06131.319578591749544470
0.1094050.0210.002297511749544268
0.1094050.06230.006815931749541683
0.10940642.55574.655848911749540928
0.1094050.01130.001236281749540319
0.1094050.00030.000032821749537686
0.110338 33.22533.666013151749536299
0.1094050.01030.001126871749534398
0.109967 77.05988.474035031749533967
0.108630.05380.005844291749533872
0.10863119.60422.129623851749532783
0.109967 0.04250.00467361749530318
0.109966 0.00710.000780761749530133
0.109966 0.05370.005905171749530127
0.109966 0.06320.006949851749530114
0.109964 0.35320.038839281749530091
0.109964 0.00020.000021991749530075
0.109913 10.60261.165363571749529724
0.109913 0.00010.000010991749529372
0.109913 0.00010.000010991749529146
0.108630.00040.000043451749529046
0.109888 0.03350.003681251749529008
0.109888 2.95150.324334431749529007
0.109888 0.03410.003747181749529007
0.109888 2.23680.245797481749529006
0.108630.05420.005887751749528331
0.109787 21.00552.306130831749527390
0.109786 0.19090.020958151749525996
0.109785 1.21760.133674221749525994
0.109785 0.00090.000098811749523669
0.109785 0.00170.000186631749523602
0.108630.00030.000032591749523346
0.109785 0.00170.000186631749523342
0.109785 0.00170.000186631749523341
0.109785 0.00170.000186631749523339
0.108631.05540.11464811749520947
0.109785 0.00640.000702621749518189
0.108630.05550.006028971749517395
0.109785 0.17850.019596621749515955
0.109782 0.59420.065232461749515803
0.108630.010.00108631749515186
0.109781 0.20750.022779561749514979
0.10978 0.30690.033691481749514725
0.10978 0.2770.030409061749514655
0.108630.05130.005572721749514036
0.109779 0.15760.017301171749513449
0.109 0.05160.00562441749511452
0.109779 0.01040.00114171749510746
0.109779 0.01040.00114171749510735
0.109779 0.01040.00114171749510734
0.109779 0.01040.00114171749510733
0.109778 0.03570.003919071749506424
0.108630.00030.000032591749505286
0.109777 40.6114.458153751749505233
0.1086317.98530.867451121749505031
0.109778 0.02120.002327291749504943
0.109777 0.18250.02003431749504591
0.109775 0.01030.001130681749504590
0.109775 0.51520.056556081749504587
0.109775 0.00190.000208571749504095
0.109775 0.00190.000208571749504094
0.109775 0.00190.000208571749504092
0.109775 0.00190.000208571749504089
0.109775 0.00190.000208571749504087
0.108630.05290.005746531749502932
0.109773 0.37460.041120971749502355
0.109773 0.09080.009967391749501291
0.109773 0.0980.010757751749501162
0.108630.02290.002487631749500906
0.109773 0.00180.000197591749500885
0.109764 1.79290.196795881749500741
0.109763 0.11910.013072771749500735
0.109763 0.08270.00907741749500586
0.109763 0.0540.00592721749499834
0.109762 0.06050.00664061749499610
0.109762 0.11980.013149491749499609
0.108630.02890.003139411749498645
0.108630.05310.005768251749498635
0.109762 0.01950.002140361749492128
0.108630.01030.001118891749492000
0.109762 0.01960.002151341749491630
0.109762 0.00790.000867121749491583
0.109762 0.05090.005586891749491582
0.109762 0.03760.004127051749491320
0.109737 0.05930.00650741749490470
0.109737 1.89120.207534611749490469
0.109737 3.11730.342083151749490469
0.109705 1.1980.131426591749490321
0.109705 5.5870.612921841749490320
0.108630.01090.001184071749488544
0.109679 5.41660.594087271749488415
0.108630.01090.001184071749486278
0.108630.00060.000065181749485376
0.109558 8.9320.978572061749484511
0.109558 16.29251.784973721749484510
0.109557 3.42570.375309411749484499
0.109515 10.22971.12030561749484360
0.109515 0.30670.033588251749470476